$3.45T
Tổng vốn hoá thị trường
$152.28B
Tổng khối lượng
BTC 60.80%   •   ETH 8.81%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (158)
Tất cả các khối
Phần mềm - Ứng dụng (158)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $297.35 —
+0.8
$346.89B — $345 — $295 — $297.35 — $346.89B — 54.65 $5.44 —
Dassault Systèmes SE  DASTY $38.1 —
+0.79
$50.02B — $8K — $37.92 — $38.1 — $50.02B — 38.10 $1 —
The Sage  SGPYY $65.96 —
+0.05
$16.01B — $721 — $65.45 — $66.02 — $16.01B — 36.04 $1.83 —
Temenos AG  TMSNY $73.79 —
-1.26
$5.22B — $107 — $73.64 — $73.79 — $5.22B — 30.87 $2.39 —
Kinaxis  KXSCF $141.54 —
+0.03
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 416.29 $0.34 —
TeamViewer SE  TMVWY $5.91 —
-1.58
$1.88B — $250 — $6 — $6 — $1.88B — 13.12 $0.45 —
Enghouse Systems  EGHSF $19.1 —
+0.05
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Computer Modelling  CMDXF $5.96 —
+0.34
$491.45M — $600 — $5.94 — $6 — $491.45M — 28.38 $0.21 —
Blackline Safety  BLKLF $5.35 —
-0.56
$461.91M — $2.42K — $5.29 — $5.39 — $461.91M — 0 -$0.07 —
Dye & Durham  DYNDF $6.43 —
-0.7
$442.51M — $100 — $6.47 — $6.47 — $442.51M — 0 -$1.75 —
GivBux  GBUX $2.79 —
-11.43
$263.86M — $13K — $2.51 — $3.14 — $263.86M — 0 -$0.05 —
Sylogist  SYZLF $6.84 —
+2.09
$160M — $4.6K — $6.76 — $7.05 — $160M — 0 -$0.02 —
NTG Clarity Networks  NYWKF $1.58 —
+1.94
$66.82M — $6 — $1.58 — $1.58 — $66.82M — 11.28 $0.14 —
NameSilo  URLOF $0.7299 —
0
$65.2M — $4K — $0.7299 — $0.7299 — $65.2M — 0 $0 —
Aluf  AHIX $0.01 —
+35.56
$22.31M — $160.65K — $0.009299 — $0.01 — $22.31M — 0 $0 —
01 Communique Laboratory  OONEF $0.19 —
-18.33
$19.71M — $12 — $0.19 — $0.19 — $19.71M — 0 $0 —
Webstar Technology  WBSR $0.04 —
-12.5
$14.01M — $100 — $0.04 — $0.04 — $14.01M — 0 -$0.01 —
BHPA  BHPA $0.003 —
+11.11
$12.31M — $28.3K — $0.0027 — $0.0027 — $12.31M — 0 -$0.47 —
Exela  XELA $0.32 —
-15
$8.96M — $9.29K — $0.32 — $0.4 — $8.96M — 0 -$16.62 —
TMM  TMMI $0.02 —
-11.24
$8.85M — $200K — $0.02 — $0.02 — $8.85M — 0 -$0.01 —
Verify Smart  VSMR $0.04 —
-1.13
$7.98M — $10K — $0.04 — $0.04 — $7.98M — 0 $0 —
Reklaim  MYIDF $0.05999 —
+6.21
$7.26M — $5K — $0.05999 — $0.05999 — $7.26M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
+8.01
$6.74M — $11.56K — $0.16 — $0.17 — $6.74M — 0 -$0.03 —
Media  MDTC $0.08999 —
+25.71
$6.64M — $2K — $0.08999 — $0.08999 — $6.64M — 0 -$2.47 —
Blaqclouds  BCDS $0.02 —
+52.38
$6.53M — $2.28M — $0.01 — $0.02 — $6.53M — 0 $0 —
Zicix  ZICX $0.0005 —
-28.57
$6.24M — $8.42M — $0.0006999 — $0.0006999 — $6.24M — 0 $0 —
LiveWorld  LVWD $0.11 —
-14.73
$5.02M — $2K — $0.13 — $0.13 — $5.02M — 0 -$0.17 —
Dynamite Blockchain  CRYBF $0.02999 —
-5.47
$3.99M — $50 — $0.02999 — $0.02999 — $3.99M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.08 —
0
$3.92M — $10K — $0.08 — $0.08 — $3.92M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $31.25K — $0.0001 — $0.0002 — $2.38M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
0
$2.31M — $7K — $0.04 — $0.04 — $2.31M — 0.21 $0.2 —
BOTS  BTZI $0.002399 —
-31.43
$2.03M — $396.38K — $0.002399 — $0.0025 — $2.03M — 0 -$0.07 —
Windfall Geotek  WINKF $0.01 —
+25
$1.74M — $39.51K — $0.01 — $0.01 — $1.74M — 0 $0 —
EHAVE  EHVVF $0.0047 —
+88
$1.69M — $144.12K — $0.0047 — $0.0047 — $1.69M — 0 -$0.01 —
Smartt  CRSM $0.0025 —
0
$1.49M — $10K — $0.0025 — $0.0025 — $1.49M — 0.010 $0.25 —
Moovly Media  MVVYF $0.0047 —
+57
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
Livento  NUGN $0.0016 —
0
$1.33M — $829K — $0.0015 — $0.0016 — $1.33M — 0 $0 —
APT Systems  APTY $0.0005 —
0
$1.26M — $500K — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
ParagonX  CAVR $0.0006999 —
-22.22
$1.17M — $13.22M — $0.0006999 — $0.0006999 — $1.17M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.03M — $1.65M — $0.0004 — $0.0004 — $1.03M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
-19.81
$979.8K — $185.39K — $0.02 — $0.02 — $979.8K — 0 -$0.45 —
UA Multimedia  UAMM $0.002899 —
+15.2
$937.87K — $100K — $0.0025 — $0.0025 — $937.87K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $25K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
+8.33
$769.98K — $1 — $0.001199 — $0.001199 — $769.98K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $10K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.0043 —
+34.38
$357.62K — $377.82K — $0.004 — $0.0043 — $357.62K — 0 -$0.07 —
AppSwarm  SWRM $0.0001 —
-50
$216.26K — $1M — $0.0002 — $0.0002 — $216.26K — 0 $0 —
Epazz  EPAZ $0.02999 —
+9.25
$19.38K — $7.1K — $0.02999 — $0.04 — $19.38K — 0 -$20.23 —
Constellation Software  CNSWF $3,671 —
+1.56
$78.13B — $159 — $3,600.69 — $3,674.52 — $78.13B — 104.67 $35.07 —
Dassault Systèmes SE  DASTF $37.88 —
-3
$49.75B — $5 — $39.05 — $39.05 — $49.75B — 37.87 $1 —
WiseTech Global  WIGBY $65.42 —
+2.21
$21.89B — $300 — $64.01 — $65.1 — $21.89B — 109.03 $0.6 —
WiseTech Global Limited  WTCHF $63.67 —
+16.61
$21.75B — $100 — $54.6 — $54.6 — $21.75B — 106.11 $0.6 —
Xero  XROLF $111.75 —
0
$17.71B — $800 — $111.65 — $111.75 — $17.71B — 129.94 $0.86 —
The Sage  SGGEF $17.02 —
+7.79
$16.53B — $100 — $15.79 — $15.79 — $16.53B — 37.00 $0.46 —
Nemetschek SE  NEMTF $125.02 —
0
$15.92B — $1 — $110.3 — $110.3 — $15.92B — 72.26 $1.73 —
OBIC Co.,Ltd  OBIIF $29.1 —
-77.09
$15.88B — $7 — $127 — $127 — $15.88B — 29.09 $1 —
Oracle Corporation Japan  OCLCF $93.49 —
-24.15
$15.15B — $1 — $123.25 — $123.25 — $15.15B — 29.12 $3.21 —
NICE  NCSYF $165.75 —
+6.34
$10.49B — $4 — $178.25 — $178.25 — $10.49B — 23.11 $7.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $177.5 —
+3.69
$6.26B — $10 — $171.18 — $189.27 — $6.26B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
+10.19
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Temenos AG  TMNSF $74.49 —
-6.89
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $20.14 —
+10.36
$4.62B — $17.13K — $16 — $20.14 — $4.62B — 503.50 $0.04 —
Asseco Poland  ASOZF $41.47 —
0
$3.09B — $339 — $17.78 — $17.78 — $3.09B — 20.63 $2.01 —
Asseco Poland S.A.  ASOZY $42.04 —
-2.59
$3.09B — $8 — $43.16 — $43.16 — $3.09B — 20.91 $2.01 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.56 $0.91 —
Qt Group Oyj  QTGPF $71.57 —
-21.21
$1.82B — $1K — $90.84 — $90.84 — $1.82B — 29.69 $2.41 —
Kainos  KNNNF $10.75 —
0
$1.72B — $200 — $10.75 — $10.75 — $1.72B — 19.54 $0.55 —
freee K.K  FREKF $26.04 —
-5.41
$1.56B — $100 — $27.53 — $27.53 — $1.56B — 0 -$1.19 —
IPE Universal  IPEU $6 —
+20
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
SoftwareOne Holding AG  SWONF $7.97 —
+11.31
$1.23B — $200 — $7.97 — $7.97 — $1.23B — 0 -$0.01 —
GB  GBGPF $4.2 —
0
$1.05B — $100 — $4.55 — $4.55 — $1.05B — 105.00 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.77 —
-4.15
$688.4M — $100 — $2.89 — $2.89 — $688.4M — 0 -$0.08 —
TomTom  TMOAF $5.2 —
+16.85
$688.4M — $300 — $4.45 — $4.45 — $688.4M — 0 -$0.16 —
Quadient  NPACF $18.1 —
+37.23
$663.65M — $875 — $21 — $21 — $663.65M — 8.45 $2.14 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $4.17 —
+39
$548.87M — $10K — $2.75 — $3 — $548.87M — 32.07 $0.13 —
Rand Worldwide  RWWI $15.26 —
-1.29
$512.64M — $322 — $15.26 — $15.26 — $512.64M — 32.46 $0.47 —
Tecsys  TCYSF $31 —
0
$457.07M — $300 — $31 — $31 — $457.07M — 221.42 $0.14 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Youzan Technology  CHNVF $0.01 —
-13.33
$402.2M — $12K — $0.02 — $0.02 — $402.2M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$385.45M — $100 — $14.25 — $14.25 — $385.45M — 8.34 $1.7 —
PSI Software SE  PSSWF $23.79 —
-26.79
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
dotdigital  DOTDF $0.9699 —
0
$362.2M — $1.77K — $1.12 — $1.12 — $362.2M — 19.37 $0.05 —
PLAID,Inc.  PLDIF $8.88 —
+29.45
$359.95M — $130 — $5.14 — $5.14 — $359.95M — 80.72 $0.11 —
Real Matters  RLLMF $4.28 —
0
$316.92M — $100 — $4.28 — $4.28 — $316.92M — 214.00 $0.02 —
accesso Technology  LOQPF $6.7 —
+16.52
$268.32M — $100 — $5.75 — $5.75 — $268.32M — 30.45 $0.22 —
BASE  BAINF $1.99 —
0
$250.23M — $110 — $1.99 — $1.99 — $250.23M — 99.50 $0.02 —
MCAP  MCAP $8.03 —
+13.42
$194.05M — $900 — $5.75 — $7.08 — $194.05M — 0 -$64.23 —
Datalex  DLEXY $1.55 —
-7.74
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.1 —
0
$140.79M — $5K — $0.1 — $0.1 — $140.79M — 10.00 $0.01 —
Thinkific Labs  THNCF $1.86 —
+0.54
$131.54M — $200 — $1.85 — $1.85 — $131.54M — 93.00 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02 —
+18.56
$62.17M — $2.98K — $0.02 — $0.02 — $62.17M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây