$3.69T
Tổng vốn hoá thị trường
$183.67B
Tổng khối lượng
BTC 62.50%     ETH 9.70%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $143.49
+0.77
$19.98B $4.18M $141.71 $150 $19.98B 24.11 $5.95
NMI  NMIH $38.59
-3.57
$3.01B $622.63K $38.45 $39.83 $3.01B 8.33 $4.63
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Trupanion  TRUP $50.67
-4.63
$2.17B $524.22K $50.23 $52.36 $2.17B 0 -$0.1
Oxford Lane Capital  OXLC $4.16
+0.48
$2B $2.6M $4.14 $4.2 $2B 13.86 $0.3
Veritex  VBTX $28.1
+1.41
$1.53B $328.22K $27.61 $28.2 $1.53B 13.77 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
Amalgamated Financial  AMAL $33.35
+0.54
$1.02B $103.43K $33.08 $33.58 $1.02B 9.92 $3.36
First Mid Bancshares  FMBH $39.65
+0.38
$951.16M $60.99K $38.42 $39.84 $951.16M 11.76 $3.37
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$876.28M $298.31K $11 $11.11 $876.28M 14.93 $0.74
NerdWallet  NRDS $11.29
-0.79
$841.25M $389.83K $11.23 $11.43 $841.25M 30.51 $0.37
Northeast Bank  NBN $96.76
+1.01
$824.91M $128.27K $95.01 $97.24 $824.91M 10.77 $8.98
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$822.32M $168.93K $10.52 $10.6 $822.32M 14.87 $0.71
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Southern Missouri Bancorp  SMBC $57.43
+0.09
$648.96M $123.24K $57.02 $58.37 $648.96M 11.53 $4.98
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
Bitfarms  BITF $1.07
+3.88
$595.71M $21.96M $1 $1.09 $595.71M 0 -$0.18
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Unity Bancorp  UNTY $53.99
+3.17
$541.58M $108.42K $52.4 $54.34 $541.58M 12.67 $4.26
Crescent Capital BDC  CCAP $14.47
+1.47
$536.28M $249.91K $14.26 $14.62 $536.28M 10.79 $1.34
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$457.91M $126.55K $7.15 $7.2 $457.91M 12.15 $0.59
First Bank  FRBA $16.2
+0.31
$405.71M $25.53K $16.1 $16.27 $405.71M 10.51 $1.54
Armada Acquisition Corp. II  AACI $10.03
-0.1
$395.88M $103.26K $10.03 $10.06 $395.88M 0 $0
Ponce Financial Group, Inc.  PDLB $14.39
+0.21
$345.14M $29.41K $14.24 $14.41 $345.14M 23.98 $0.6
USCB Financial  USCB $17.21
+0.17
$345.03M $20.58K $17.01 $17.26 $345.03M 12.38 $1.39
Southern First Bancshares  SFST $40.24
+0.83
$326.02M $16.17K $39.65 $40 $326.02M 17.73 $2.25
NewtekOne  NEWT $11.93
+1.02
$314.26M $271.76K $11.8 $12.06 $314.26M 6.18 $1.93
Sizzle  SZZL $10.04
0
$313.92M $25.31K $10.04 $10.04 $313.92M 0 $0
Bankwell Financial  BWFG $37.84
+0.25
$297.93M $15.57K $37.67 $38 $297.93M 23.35 $1.62
Open Lending  LPRO $2.46
-2.38
$294.67M $671.71K $2.46 $2.56 $294.67M 0 -$1.16
NewHold Inv  NHIC $10.18
0
$281.1M $15.84K $10.18 $10.18 $281.1M 0 $0
Primis Financial  FRST $11.29
+0.89
$279.12M $45.92K $11.16 $11.33 $279.12M 70.56 $0.16
CPI Card  PMTS $23
+0.83
$259.47M $29.77K $22.68 $23.41 $259.47M 14.55 $1.58
Timberland Bancorp  TSBK $32.47
+0.22
$256.55M $10.67K $31.95 $32.5 $256.55M 9.99 $3.25
Fidelity D & D Bancorp  FDBC $44.14
-4.77
$254.58M $9.98K $42.75 $45.28 $254.58M 11.77 $3.75
Security National Financial  SNFCA $9.96
-0.7
$245.44M $58.11K $9.96 $10.23 $245.44M 10.16 $0.98
Sprott Focus Trust  FUND $7.87
+1.8
$236.24M $39.27K $7.77 $7.87 $236.24M 131.16 $0.06
Norwood Financial  NWFL $25.46
+0.2
$235.77M $23.66K $25.08 $25.5 $235.77M 424.33 $0.06
Investar Holding  ISTR $22.17
-0.4
$218.26M $31.06K $21.97 $22.4 $218.26M 10.12 $2.19
Consumer Portfolio Services  CPSS $10.07
+0.4
$217.11M $12.91K $9.78 $10.12 $217.11M 12.74 $0.79
FinWise Bancorp  FINW $15.76
-1.1
$208.27M $15.26K $15.57 $16.02 $208.27M 17.31 $0.91
OP Bancorp  OPBK $13.65
-1.09
$202.69M $51.44K $13.6 $13.85 $202.69M 9.61 $1.42
SWK  SWKH $14.91
-1.52
$182.94M $14.48K $14.9 $15.15 $182.94M 10.57 $1.41
OFS Credit Company  OCCI $6.3
+0.8
$172.81M $140.17K $6.25 $6.3 $172.81M 45.00 $0.14
Ohio Valley Banc  OVBC $34.63
-0.37
$163.14M $6.32K $34.63 $35.07 $163.14M 12.92 $2.68
Peoples Bancorp of North Carolina  PEBK $29.83
-0.8
$158.03M $3.64K $29.83 $30.07 $158.03M 9.78 $3.05
BCB Bancorp  BCBP $9.1
-0.44
$156.18M $52K $9.05 $9.22 $156.18M 56.87 $0.16
Landmark Bancorp  LARK $26.62
-1.33
$153.95M $8.05K $26.28 $27.09 $153.95M 10.27 $2.59
Silvercrest Asset Management  SAMG $16.61
0
$153.82M $17.93K $16.49 $16.77 $153.82M 17.67 $0.94
ArrowMark Financial  BANX $21.24
+2.12
$151.37M $19.23K $20.84 $21.24 $151.37M 9.03 $2.35
Citizens Community Bancorp  CZWI $15.11
-1.11
$150.93M $36.95K $14.98 $15.44 $150.93M 11.89 $1.27
CB Financial Services  CBFV $29.04
-0.82
$143.67M $12.12K $28.82 $29.24 $143.67M 15.20 $1.91
Eagle Bancorp Montana  EBMT $17.47
-0.11
$138.92M $31.82K $17.37 $17.51 $138.92M 12.39 $1.41
B. Riley Financial  RILY $4.45
+3.97
$135.71M $1.48M $4.18 $4.68 $135.71M 0 -$23.44
Union Bankshares  UNB $28.81
+0.56
$130.76M $4.82K $28.6 $28.82 $130.76M 14.85 $1.94
Patriot National Bancorp  PNBK $1.52
+9.35
$128.87M $580.62K $1.35 $1.52 $128.87M 0 -$10.16
Great Elm Capital  GECC $10.95
+0.09
$126.41M $33.32K $10.87 $10.95 $126.41M 24.33 $0.45
First Guaranty Bancshares  FGBI $9.03
-1.03
$116.32M $9.12K $9 $9.1 $116.32M 69.42 $0.13
Calamos Global Total Return Fund  CGO $11.74
-0.04
$115.37M $13.35K $11.72 $11.78 $115.37M 13.97 $0.84
Magyar Bancorp  MGYR $17.15
+0.29
$110.98M $1.07K $16.81 $17.15 $110.98M 11.99 $1.43
Hennessy Advisors  HNNA $12.29
-4.12
$95.7M $9.13K $12.29 $12.89 $95.7M 9.83 $1.25
Summit State Bank  SSBI $11.58
+4.42
$78.47M $22.37K $10.87 $11.72 $78.47M 0 -$0.46
First Northwest Bancorp  FNWB $8.01
+2.56
$71.48M $16.59K $7.87 $8.59 $71.48M 0 -$1.82
AmeriServ Financial  ASRV $3.29
-0.39
$54.35M $38.86K $3.21 $3.33 $54.35M 14.95 $0.22
Atlantic American  AAME $2.05
-7.47
$41.71M $15.54K $2.01 $2.18 $41.71M 0 -$0.1
180 Degree Capital  TURN $4.1
+2.5
$41M $53.25K $3.94 $4.15 $41M 0 -$0.38
Herzfeld Credit Income Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
Huize Holding  HUIZ $2.27
+5.09
$22.9M $19.69K $2.12 $2.49 $22.9M 0 -$0.28
Pintec Technology  PT $1.05
+3.96
$16.75M $5.87K $1.01 $1.05 $16.75M 0 -$0.15
B. Riley Financial, Inc.  RILYP $4.6
+39.39
$0 $120.7K $3.33 $4.78 $0 0.76 $6
Armada Acquisition Corp. II  AACIU $10.21
+0.39
$0 $1.41K $10.16 $10.21 $0 0 $0
Sizzle  SZZLU $10.12
0
$0 $2.32K $10.12 $10.12 $0 0 $0
Community Savings Bancorp  CCSB $20.44
+0.49
$0 $1.31K $20.43 $20.44 $0 0 $0
B. Riley Financial  RILYL $4.94
+48.8
$0 $61.26K $3.28 $5.13 $0 0.82 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $0 $0 $0 $208.74M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
PhenixFIN  PFX $49.99
+1.15
$100.97M $5.52K $49.81 $50.02 $100.97M 9.80 $5.1
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
Lake Shore Bancorp  LSBK $15.92
-0.44
$91.69M $7.83K $15.76 $15.93 $91.69M 17.68 $0.9
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây