$3.39T
Tổng vốn hoá thị trường
$94.73B
Tổng khối lượng
BTC 60.45%     ETH 8.81%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $107.58
+1.72
$14.98B $2.2M $104.44 $108.3 $14.98B 21.60 $4.98
NMI  NMIH $38.41
+2.02
$3B $495.14K $37.46 $38.44 $3B 8.29 $4.63
Calamos Strategic Total Return Fund  CSQ $17.22
+0.12
$2.76B $167.75K $17.1 $17.28 $2.76B 3.20 $5.37
GCM Grosvenor  GCMG $12.57
-0.08
$2.35B $318.04K $12.51 $12.67 $2.35B 89.78 $0.14
Oxford Lane Capital  OXLC $4.88
+0.21
$2.17B $4.16M $4.84 $4.91 $2.17B 6.02 $0.81
Trupanion  TRUP $46.77
+2.95
$2B $725.87K $44.8 $47.77 $2B 0 -$0.1
Veritex  VBTX $25.11
-0.04
$1.36B $327.05K $24.75 $25.29 $1.36B 12.30 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.08
+0.28
$1.22B $89.61K $24.86 $25.14 $1.22B 3.82 $6.55
QCR  QCRH $70.71
+0.35
$1.2B $113.33K $69.31 $71.03 $1.2B 10.63 $6.65
Amalgamated Financial  AMAL $30.62
-0.97
$936.66M $141.67K $30.05 $30.92 $936.66M 9.11 $3.36
First Mid Bancshares  FMBH $36.97
-0.96
$886.87M $60.04K $36.85 $37.33 $886.87M 10.97 $3.37
NerdWallet  NRDS $11.32
-0.09
$843.48M $297.32K $11.27 $11.45 $843.48M 30.59 $0.37
Calamos Convertible and High Income Fund  CHY $10.57
+0.86
$838.22M $203.04K $10.49 $10.57 $838.22M 4.51 $2.34
Calamos Convertible Opportunities and Income Fund  CHI $10.37
+0.58
$807.53M $165.46K $10.28 $10.45 $807.53M 4.73 $2.19
Northeast Bank  NBN $85.41
-1.07
$728.15M $36.23K $84.62 $86.36 $728.15M 9.51 $8.98
Mid Penn Bancorp  MPB $28.14
-1.16
$646.19M $71.22K $28.05 $28.45 $646.19M 9.77 $2.88
Bitfarms  BITF $1.15
+7.48
$639.36M $24.76M $1.06 $1.15 $639.36M 0 -$0.13
Southern Missouri Bancorp  SMBC $54.8
-0.81
$619.24M $37.62K $54.5 $55.9 $619.24M 11.00 $4.98
Calamos Dynamic Convertible and Income Fund  CCD $22.25
+0.09
$601.97M $52.36K $22.14 $22.28 $601.97M 5.12 $4.34
Hingham Institution for Savings  HIFS $266.62
-1.06
$581.56M $76.82K $264.63 $267.99 $581.56M 20.57 $12.96
Crescent Capital BDC  CCAP $15.42
-3.26
$571.49M $415.04K $15.21 $15.94 $571.49M 7.74 $1.99
Unity Bancorp  UNTY $45.11
-0.94
$454.53M $18.75K $45.03 $45.74 $454.53M 10.58 $4.26
Calamos Global Dynamic Income Fund  CHW $6.8
+0.89
$434.28M $45.78K $6.76 $6.8 $434.28M 2.91 $2.33
Patriot National Bancorp  PNBK $5.72
+4.95
$421.71M $171.34K $5.16 $6.19 $421.71M 0 -$10.03
First Bank  FRBA $15.13
-0.92
$378.34M $34.18K $14.99 $15.28 $378.34M 9.82 $1.54
USCB Financial  USCB $17.16
-0.64
$344.03M $32.22K $17.03 $17.25 $344.03M 12.34 $1.39
Ponce Financial Group, Inc.  PDLB $13.77
-1.08
$330.27M $37.21K $13.73 $13.94 $330.27M 22.94 $0.6
NewtekOne  NEWT $11.2
-0.18
$305.65M $181.81K $11.16 $11.34 $305.65M 5.80 $1.93
Southern First Bancshares  SFST $37.01
-1.17
$302.33M $22.7K $37 $37.54 $302.33M 16.44 $2.25
Bankwell Financial  BWFG $35.45
-0.78
$279.11M $19.03K $35.25 $36 $279.11M 21.88 $1.62
NewHold Inv  NHIC $10.03
+0.1
$276.96M $121 $10.03 $10.03 $276.96M 0 $0
CPI Card  PMTS $24.17
+3.87
$272.67M $96.69K $23.34 $24.73 $272.67M 15.29 $1.58
Timberland Bancorp  TSBK $31.49
-2.3
$248.81M $11.43K $31.42 $32.04 $248.81M 9.68 $3.25
Open Lending  LPRO $2.06
-2.14
$246.76M $1.32M $2.03 $2.15 $246.76M 0 -$1.16
Fidelity D & D Bancorp  FDBC $42.19
-0.85
$243.33M $5.23K $42.19 $42.56 $243.33M 11.25 $3.75
Norwood Financial  NWFL $26.27
-1.57
$243.27M $14.95K $26.27 $26.72 $243.27M 437.83 $0.06
Security National Financial  SNFCA $10.2
-3.41
$240.76M $33.65K $10.16 $10.71 $240.76M 10.40 $0.98
Primis Financial  FRST $9.41
-0.74
$232.64M $123.01K $9.38 $9.5 $232.64M 0 -$0.65
Sprott Focus Trust  FUND $7.25
0
$217.63M $13.13K $7.21 $7.26 $217.63M 120.83 $0.06
FinWise Bancorp  FINW $15.02
-1.51
$198.49M $14.65K $15.02 $15.62 $198.49M 16.50 $0.91
OP Bancorp  OPBK $13.13
-1.57
$195.82M $26.51K $13.13 $13.33 $195.82M 9.24 $1.42
Consumer Portfolio Services  CPSS $8.85
-2.64
$190.8M $16.77K $8.85 $9.1 $190.8M 11.20 $0.79
Investar Holding  ISTR $19.37
-1.42
$190.69M $15.84K $19.36 $19.97 $190.69M 8.84 $2.19
SWK  SWKH $14.25
+1.86
$174.84M $28.13K $13.76 $14.27 $174.84M 13.19 $1.08
Ohio Valley Banc  OVBC $35.79
-5.57
$168.61M $22.22K $35.33 $37.69 $168.61M 13.35 $2.68
Landmark Bancorp  LARK $29.06
-2.12
$167.93M $10.14K $29.06 $30.01 $167.93M 11.26 $2.58
OFS Credit Company  OCCI $6.8
+2.26
$159.49M $390.96K $6.66 $6.8 $159.49M 7.55 $0.9
Peoples Bancorp of North Carolina  PEBK $30.04
-2.72
$159.14M $7.48K $30.04 $30.88 $159.14M 9.84 $3.05
Union Bankshares  UNB $34.54
-1.31
$156.76M $4.68K $34.54 $34.8 $156.76M 17.80 $1.94
Citizens Community Bancorp  CZWI $14.96
+0.4
$149.44M $15.59K $14.83 $15.19 $149.44M 11.77 $1.27
CB Financial Services  CBFV $29.44
-0.12
$147.86M $10.99K $28.95 $29.71 $147.86M 15.41 $1.91
ArrowMark Financial  BANX $20.25
-0.2
$144.32M $9.74K $20.15 $20.35 $144.32M 8.61 $2.35
BCB Bancorp  BCBP $8.36
-0.95
$143.48M $71.13K $8.36 $8.49 $143.48M 52.25 $0.16
Eagle Bancorp Montana  EBMT $17.49
-0.61
$139.08M $36.32K $17.36 $17.73 $139.08M 12.40 $1.41
Silvercrest Asset Management  SAMG $14.7
-0.07
$136.13M $52.39K $14.61 $14.75 $136.13M 15.63 $0.94
First Guaranty Bancshares  FGBI $9.46
0
$121.92M $12.53K $9.4 $9.72 $121.92M 72.76 $0.13
Great Elm Capital  GECC $10.56
+0.19
$121.91M $28.23K $10.43 $10.65 $121.91M 23.46 $0.45
Calamos Global Total Return Fund  CGO $11.08
+0.54
$108.89M $18.03K $10.92 $11.08 $108.89M 3.04 $3.64
B. Riley Financial  RILY $3.34
-0.6
$101.86M $347.58K $3.24 $3.42 $101.86M 0 -$23.44
Lake Shore Bancorp  LSBK $15.1
-0.85
$86.98M $8.18K $15.05 $15.25 $86.98M 16.77 $0.9
First Northwest Bancorp  FNWB $9.56
-0.83
$85.31M $9.06K $9.52 $9.73 $85.31M 0 -$1.82
Hennessy Advisors  HNNA $10.76
+3.46
$83.77M $32.54K $10.08 $11.04 $83.77M 8.60 $1.25
Summit State Bank  SSBI $9.28
-0.32
$62.89M $5.29K $9.28 $9.39 $62.89M 0 -$0.46
AmeriServ Financial  ASRV $2.5
-1.19
$41.3M $53.34K $2.5 $2.6 $41.3M 11.36 $0.22
The Herzfeld Caribbean Basin Fund  CUBA $2.61
-0.95
$40.95M $15.66K $2.58 $2.61 $40.95M 13.71 $0.19
180 Degree Capital  TURN $4.01
0
$40.1M $9.35K $3.91 $4.13 $40.1M 0 -$0.38
Atlantic American  AAME $1.72
-3.37
$35.08M $5.23K $1.72 $1.78 $35.08M 0 -$0.1
Huize Holding  HUIZ $2.23
+1.36
$22.5M $113.48K $2.11 $2.31 $22.5M 0 $0
Fundamental Global  FGF $16.5
-2.88
$20.99M $364 $16.5 $16.56 $20.99M 0 -$22.83
Pintec Technology  PT $0.92
-3.76
$14.75M $14.35K $0.92 $0.9599 $14.75M 0 -$0.15
B. Riley Financial, Inc.  RILYP $2.51
-3.52
$0 $3.63K $2.34 $2.58 $0 0.41 $6
NewHold Inv  NHICU $10.1
0
$0 $80 $10.1 $10.1 $0 0 $0
Sizzle  SZZLU $10.05
+0.2
$0 $124.67K $10.03 $10.05 $0 0 $0
Community Savings Bancorp  CCSB $20.35
+0.2
$0 $3.81K $20.33 $20.41 $0 0 $0
B. Riley Financial  RILYL $2.44
+1.67
$0 $10.55K $2.3 $2.44 $0 0.40 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Isabella Bank  ISBA $27.75
-0.54
$204.86M $1.98K $27.5 $28.95 $204.86M 14.08 $1.97
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $9.25
+2.78
$135.43M $150 $9.25 $9.25 $135.43M 0 -$1.24
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
PhenixFIN  PFX $49.9
+1.35
$100.78M $4.53K $49.9 $51.17 $100.78M 9.78 $5.1
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Magyar Bancorp  MGYR $15.1
+0.6
$97.71M $4.21K $15.1 $15.24 $97.71M 10.55 $1.43
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây