Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1364)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.62 41.12 USD |
-2.73
|
€180.97B 208.9B USD | €100.00 115.43 USD | €35.62 41.12 USD | €35.63 41.13 USD | €180.97B 208.9B USD | 20.12 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.31 95.01 USD |
-0.27
|
€133.86B 154.52B USD | €22.41K 25.87K USD | €81.81 94.44 USD | €82.86 95.65 USD | €133.86B 154.52B USD | 15.41 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.97 98.08 USD |
-1.85
|
€90.71B 104.71B USD | €21.03K 24.27K USD | €83.82 96.76 USD | €86.56 99.92 USD | €90.71B 104.71B USD | 12.55 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.39 61.63 USD |
-1.28
|
€76.75B 88.6B USD | €2.51K 2.9K USD | €53.18 61.39 USD | €54.28 62.66 USD | €76.75B 88.6B USD | 32.16 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.98 6.9 USD |
0
|
€70.07B 80.89B USD | €1.00K 1.15K USD | €5.98 6.9 USD | €5.98 6.9 USD | €70.07B 80.89B USD | 199.33 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.94 65.73 USD |
-2.53
|
€43.08B 49.73B USD | €6.85K 7.91K USD | €56.58 65.31 USD | €57.86 66.79 USD | €43.08B 49.73B USD | 16.99 | €3.35 3.87 USD | ||
BASF SE
BAS.F
DE
|
€47.35 54.66 USD |
+0.76
|
€41.87B 48.34B USD | €30.00 34.63 USD | €47.35 54.66 USD | €47.35 54.66 USD | €41.87B 48.34B USD | 27.85 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.33 54.63 USD |
-0.94
|
€41.86B 48.31B USD | €1.35M 1.56M USD | €47.33 54.63 USD | €48.01 55.41 USD | €41.86B 48.31B USD | 27.67 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.35 202.41 USD |
-0.28
|
€30.93B 35.7B USD | €184.51K 212.99K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.93B 35.7B USD | 15.69 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.56 24.89 USD |
-3.32
|
€25.74B 29.72B USD | €4.85K 5.6K USD | €21.40 24.7 USD | €22.35 25.8 USD | €25.74B 29.72B USD | 10.46 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.85 17.14 USD |
-3.45
|
€15.30B 17.66B USD | €17.21K 19.87K USD | €14.80 17.08 USD | €15.57 17.97 USD | €15.30B 17.66B USD | 13.61 | €1.09 1.26 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.76 8.96 USD |
+0.39
|
€15.25B 17.6B USD | €2.80K 3.23K USD | €7.76 8.96 USD | €7.76 8.96 USD | €15.25B 17.6B USD | 28.73 | €0.27 0.31 USD | ||
Symrise AG
SY1.DE
DE
|
€89.74 103.59 USD |
-1.77
|
€12.54B 14.48B USD | €289.80K 334.53K USD | €89.44 103.24 USD | €92.46 106.73 USD | €12.54B 14.48B USD | 50.41 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.38 11.99 USD |
-5.6
|
€10.45B 12.06B USD | €303.00 349.76 USD | €10.16 11.73 USD | €10.38 11.99 USD | €10.45B 12.06B USD | 207.68 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.48 16.71 USD |
-0.45
|
€9.71B 11.21B USD | €17.19K 19.84K USD | €14.17 16.36 USD | €14.62 16.87 USD | €9.71B 11.21B USD | 23.73 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
-4.93
|
€9.35B 10.79B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
-0.21
|
€8.10B 9.35B USD | €149.46K 172.53K USD | €55.92 64.55 USD | €56.66 65.4 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.21 17.55 USD |
-4.1
|
€7.51B 8.67B USD | €32.96K 38.05K USD | €15.04 17.36 USD | €16.04 18.52 USD | €7.51B 8.67B USD | 29.24 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.94 18.4 USD |
-0.44
|
€7.43B 8.57B USD | €816.20K 942.16K USD | €15.90 18.35 USD | €16.12 18.61 USD | €7.43B 8.57B USD | 46.88 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.85 17.14 USD |
-2.24
|
€7.33B 8.46B USD | €1.15K 1.33K USD | €14.85 17.14 USD | €14.85 17.14 USD | €7.33B 8.46B USD | 28.54 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.89 2.18 USD |
-6.44
|
€5.35B 6.18B USD | €2.53K 2.91K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.35B 6.18B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.36 45.43 USD |
+0.36
|
€5.16B 5.95B USD | €70.18K 81.02K USD | €39.16 45.2 USD | €39.62 45.73 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.17 USD |
0
|
€4.81B 5.55B USD | €2.93K 3.39K USD | €3.61 4.17 USD | €3.65 4.21 USD | €4.81B 5.55B USD | 10.93 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.95 109.6 USD |
-0.21
|
€4.72B 5.44B USD | €44.26K 51.09K USD | €94.45 109.03 USD | €96.35 111.22 USD | €4.72B 5.44B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.40 38.55 USD |
+0.45
|
€4.38B 5.05B USD | €15.17K 17.51K USD | €33.15 38.27 USD | €33.50 38.67 USD | €4.38B 5.05B USD | 13.80 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.10 58.99 USD |
-1.06
|
€2.76B 3.19B USD | €144.12K 166.36K USD | €50.30 58.06 USD | €51.70 59.68 USD | €2.76B 3.19B USD | 65.51 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.19 15.23 USD |
-1.57
|
€2.36B 2.73B USD | €588.18K 678.95K USD | €13.19 15.23 USD | €13.49 15.57 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.40 81.27 USD |
-0.14
|
€2.32B 2.68B USD | €9.82K 11.33K USD | €70.20 81.03 USD | €71.10 82.07 USD | €2.32B 2.68B USD | 14.78 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.31 8.44 USD |
-1.85
|
€2.16B 2.5B USD | €1.21K 1.4K USD | €7.31 8.44 USD | €7.31 8.44 USD | €2.16B 2.5B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€30.66 35.39 USD |
-0.39
|
€1.95B 2.26B USD | €170.01K 196.24K USD | €30.22 34.88 USD | €32.82 37.89 USD | €1.95B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€171.00 197.39 USD |
-1.78
|
€1.73B 2B USD | €8.39K 9.68K USD | €168.60 194.62 USD | €173.60 200.39 USD | €1.73B 2B USD | 25.83 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.45 17.83 USD |
+0.06
|
€1.33B 1.54B USD | €501.59K 579K USD | €15.15 17.49 USD | €15.71 18.13 USD | €1.33B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €48.70K 56.21K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
-4.78
|
€1.22B 1.4B USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.4B USD | 11.30 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.95 USD |
-4.35
|
€1.13B 1.3B USD | €13.30K 15.35K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.13B 1.3B USD | 16.50 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.84 2.12 USD |
-0.16
|
€880.26M 1.02B USD | €10.50K 12.12K USD | €1.84 2.12 USD | €1.84 2.12 USD | €880.26M 1.02B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
0
|
€866.15M 999.83M USD | €60.00K 69.26K USD | €0.20 0.24 USD | €0.21 0.24 USD | €866.15M 999.83M USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.05 3.52 USD |
-2.68
|
€811.45M 936.68M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €811.45M 936.68M USD | 11.29 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
0
|
€697.33M 804.95M USD | €26.95K 31.11K USD | €0.15 0.17 USD | €0.15 0.17 USD | €697.33M 804.95M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+1.81
|
€621.50M 717.42M USD | €9.30K 10.74K USD | €0.45 0.52 USD | €0.45 0.52 USD | €621.50M 717.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.2 USD |
+1.86
|
€567.09M 654.61M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €567.09M 654.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-1.03
|
€558.67M 644.89M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €558.67M 644.89M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.29 2.64 USD |
-3.14
|
€557.46M 643.5M USD | €9.53K 11K USD | €2.29 2.64 USD | €2.29 2.64 USD | €557.46M 643.5M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.34 5.01 USD |
-1.59
|
€530.66M 612.55M USD | €65.71K 75.85K USD | €4.29 4.95 USD | €4.42 5.1 USD | €530.66M 612.55M USD | 0 | -€0.55 -0.6 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.49 USD |
+0.48
|
€526.52M 607.78M USD | €13.50K 15.58K USD | €0.42 0.49 USD | €0.42 0.49 USD | €526.52M 607.78M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-0.22
|
€396.03M 457.16M USD | €369.00 425.95 USD | €0.23 0.26 USD | €0.23 0.26 USD | €396.03M 457.16M USD | 0.53 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.26 1.46 USD |
+2.27
|
€353.06M 407.55M USD | €6.00K 6.93K USD | €1.26 1.46 USD | €1.26 1.46 USD | €353.06M 407.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
+2.27
|
€352.99M 407.46M USD | €1.03M 1.19M USD | €0.05 0.05 USD | €0.05 0.05 USD | €352.99M 407.46M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.41 USD |
+0.41
|
€296.96M 342.79M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €296.96M 342.79M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.30 22.28 USD |
-0.41
|
€271.81M 313.76M USD | €2.27K 2.62K USD | €19.14 22.09 USD | €19.36 22.35 USD | €271.81M 313.76M USD | 15.19 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-8.94
|
€244.38M 282.1M USD | €26.10K 30.13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €244.38M 282.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
0
|
€236.15M 272.59M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €236.15M 272.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.5 USD |
0
|
€224.31M 258.93M USD | €4.46K 5.15K USD | €1.30 1.5 USD | €1.37 1.58 USD | €224.31M 258.93M USD | 0 | -€0.15 -0.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.44 6.28 USD |
-0.37
|
€202.49M 233.74M USD | €5.60K 6.46K USD | €5.36 6.19 USD | €5.60 6.46 USD | €202.49M 233.74M USD | 0 | -€0.99 -1.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.96 1.11 USD |
0
|
€189.28M 218.49M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.96 1.11 USD | €189.28M 218.49M USD | 24.05 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+7.41
|
€181.19M 209.15M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
+3.23
|
€179.12M 206.77M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €179.12M 206.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-9.52
|
€170.10M 196.35M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.10M 196.35M USD | 5.70 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.63
|
€163.54M 188.78M USD | €794.00 916.54 USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+13.55
|
€162.28M 187.33M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €162.28M 187.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-15.15
|
€157.27M 181.55M USD | €246.00K 283.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €157.27M 181.55M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.24 0.27 USD |
+15.05
|
€137.72M 158.98M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €137.72M 158.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
+1.06
|
€133.89M 154.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €133.89M 154.56M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-5.2
|
€130.23M 150.33M USD | €72.50K 83.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €130.23M 150.33M USD | 38.25 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
-3.57
|
€124.34M 143.53M USD | €13.02K 15.03K USD | €0.60 0.69 USD | €0.60 0.69 USD | €124.34M 143.53M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-4.69
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
-8.24
|
€119.35M 137.77M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.35M 137.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-2.22
|
€118.11M 136.34M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €118.11M 136.34M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€115.28M 133.07M USD | €5.58K 6.44K USD | €13.10 15.12 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
-1.64
|
€97.75M 112.83M USD | €200.00K 230.87K USD | €0.19 0.22 USD | €0.19 0.22 USD | €97.75M 112.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
-3.08
|
€91.99M 106.19M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €91.99M 106.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€90.07M 103.98M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+0.23
|
€86.31M 99.63M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.31M 99.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-1.69
|
€75.62M 87.29M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.62M 87.29M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
+4.34
|
€73.76M 85.14M USD | €3.84K 4.44K USD | €0.29 0.33 USD | €0.29 0.33 USD | €73.76M 85.14M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.30 17.66 USD |
-3.16
|
€72.68M 83.89M USD | €245.00 282.81 USD | €15.30 17.66 USD | €15.80 18.24 USD | €72.68M 83.89M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-7.19
|
€71.54M 82.58M USD | €17.51K 20.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.54M 82.58M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.9
|
€68.94M 79.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.94M 79.58M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-1.07
|
€64.54M 74.5M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.54M 74.5M USD | 5.54 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-15.68
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-2.67
|
€62.95M 72.67M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.95M 72.67M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-7.19
|
€59.21M 68.34M USD | €23.03K 26.58K USD | €2.60 3 USD | €2.89 3.34 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+2.67
|
€57.29M 66.13M USD | €6.00K 6.93K USD | €0.46 0.53 USD | €0.46 0.53 USD | €57.29M 66.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-5.56
|
€57.11M 65.93M USD | €100.70K 116.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.11M 65.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.1 USD |
-17.16
|
€55.47M 64.03M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €55.47M 64.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-6.79
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.53M 57.18M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+1.31
|
€47.69M 55.05M USD | €218.45K 252.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.69M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.53 0.61 USD |
-6.38
|
€47.02M 54.28M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.02M 54.28M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-0.7
|
€42.66M 49.24M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.66M 49.24M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
-9.81
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-10.87
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||