Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1332)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1332)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €63.72 69.65 USD |
-2
|
€103.54B 113.18B USD | €103.08K 112.68K USD | €63.72 69.65 USD | €65.78 71.91 USD | €103.54B 113.18B USD | 11.91 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.F | €63.60 69.52 USD |
-2.15
|
€103.34B 112.97B USD | €9.23K 10.08K USD | €63.60 69.52 USD | €65.69 71.81 USD | €103.34B 112.97B USD | 11.88 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+0.38
|
€103.04B 112.64B USD | €7.40K 8.09K USD | €3.69 4.03 USD | €3.83 4.19 USD | €103.04B 112.64B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €83.10 90.84 USD |
-1.18
|
€91.93B 100.49B USD | €17.85K 19.51K USD | €82.70 90.4 USD | €87.62 95.78 USD | €91.93B 100.49B USD | 15.19 | €5.47 5.98 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.05 43.77 USD |
-2.11
|
€57.50B 62.86B USD | €5.55K 6.07K USD | €40.05 43.77 USD | €41.42 45.27 USD | €57.50B 62.86B USD | 32.82 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.29 4.69 USD |
-2.68
|
€50.39B 55.08B USD | €18.26K 19.96K USD | €4.29 4.69 USD | €4.40 4.81 USD | €50.39B 55.08B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €1.95 2.13 USD |
-0.23
|
€45.93B 50.21B USD | €1.20K 1.31K USD | €1.95 2.13 USD | €1.96 2.15 USD | €45.93B 50.21B USD | 19.46 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
-3.59
|
€45.68B 49.94B USD | €7.43K 8.13K USD | €10.70 11.7 USD | €11.08 12.11 USD | €45.68B 49.94B USD | 9.72 | €1.10 1.2 USD | ||
| BASF SE BAS.DE | €44.84 49.02 USD |
+0.63
|
€40.02B 43.75B USD | €2.17M 2.37M USD | €44.53 48.68 USD | €45.19 49.4 USD | €40.02B 43.75B USD | 131.88 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.76 48.93 USD |
+0.74
|
€39.95B 43.67B USD | €6.05K 6.62K USD | €44.49 48.63 USD | €45.20 49.41 USD | €39.95B 43.67B USD | 131.64 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €222.50 243.22 USD |
-0.98
|
€39.70B 43.4B USD | €228.77K 250.08K USD | €222.40 243.11 USD | €226.30 247.38 USD | €39.70B 43.4B USD | 21.45 | €10.37 11.34 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
+3.24
|
€35.26B 38.55B USD | €4.20K 4.59K USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.26B 38.55B USD | 10.72 | €0.33 0.36 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.72 42.33 USD |
+0.7
|
€29.47B 32.21B USD | €20.25K 22.13K USD | €38.59 42.18 USD | €39.75 43.45 USD | €29.47B 32.21B USD | 13.35 | €2.90 3.17 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.60 25.8 USD |
-2.88
|
€29.24B 31.96B USD | €16.13K 17.63K USD | €23.55 25.74 USD | €25.00 27.33 USD | €29.24B 31.96B USD | 19.34 | €1.22 1.33 USD | ||
| Pan American Silver Corp. PA2.F | €42.40 46.35 USD |
-1.83
|
€17.89B 19.56B USD | €36.97K 40.41K USD | €42.00 45.91 USD | €44.40 48.54 USD | €17.89B 19.56B USD | 28.64 | €1.48 1.62 USD | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.1
|
€11.29B 12.34B USD | €25.47K 27.84K USD | €59.50 65.04 USD | €59.84 65.41 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.F | €16.05 17.54 USD |
-2.7
|
€10.84B 11.85B USD | €22.34K 24.42K USD | €15.72 17.18 USD | €17.31 18.92 USD | €10.84B 11.85B USD | 61.73 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.DE | €15.80 17.27 USD |
-0.32
|
€10.72B 11.72B USD | €55.56K 60.73K USD | €15.80 17.27 USD | €17.23 18.83 USD | €10.72B 11.72B USD | 60.75 | €0.26 0.28 USD | ||
| Symrise AG SY1.DE | €66.98 73.22 USD |
+0.12
|
€9.36B 10.23B USD | €325.10K 355.37K USD | €66.08 72.23 USD | €67.08 73.33 USD | €9.36B 10.23B USD | 18.45 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.51 15.86 USD |
-4.76
|
€9.32B 10.19B USD | €19.11K 20.89K USD | €14.18 15.5 USD | €15.59 17.04 USD | €9.32B 10.19B USD | 23.78 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.45 15.79 USD |
-1.06
|
€9.28B 10.14B USD | €49.01K 53.57K USD | €14.45 15.79 USD | €15.66 17.12 USD | €9.28B 10.14B USD | 23.68 | €0.61 0.67 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+24.74
|
€8.58B 9.38B USD | €273.38K 298.84K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.58B 9.38B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.79 3.05 USD |
+0.72
|
€7.90B 8.63B USD | €317.09K 346.62K USD | €2.75 3.01 USD | €2.91 3.18 USD | €7.90B 8.63B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.35 2.57 USD |
+0.43
|
€7.70B 8.42B USD | €9.93K 10.85K USD | €2.28 2.49 USD | €2.35 2.57 USD | €7.70B 8.42B USD | 0 | -€0.04 -0.04 USD | ||
| Brenntag SE BNR.DE | €50.52 55.23 USD |
+1.47
|
€7.29B 7.97B USD | €328.33K 358.91K USD | €49.53 54.14 USD | €50.76 55.49 USD | €7.29B 7.97B USD | 17.42 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.20 7.87 USD |
-0.69
|
€7.26B 7.94B USD | €21.37K 23.36K USD | €7.20 7.87 USD | €7.40 8.09 USD | €7.26B 7.94B USD | 720.00 | €0.01 0.01 USD | ||
| First Majestic Silver Corp. FMV.F | €13.64 14.91 USD |
-5.47
|
€6.68B 7.31B USD | €36.87K 40.3K USD | €13.36 14.6 USD | €14.82 16.19 USD | €6.68B 7.31B USD | 113.66 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €13.25 14.48 USD |
-0.08
|
€6.17B 6.75B USD | €826.84K 903.85K USD | €13.20 14.43 USD | €13.36 14.6 USD | €6.17B 6.75B USD | 63.09 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.28 USD |
-2.9
|
€5.23B 5.72B USD | €10.45K 11.43K USD | €3.88 4.25 USD | €4.10 4.48 USD | €5.23B 5.72B USD | 30.12 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €30.05 32.85 USD |
-0.17
|
€4.61B 5.04B USD | €24.41K 26.68K USD | €29.90 32.68 USD | €30.20 33.01 USD | €4.61B 5.04B USD | 13.41 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.01 3.28 USD |
-2.28
|
€4.09B 4.47B USD | €68.57K 74.96K USD | €3.00 3.28 USD | €3.18 3.47 USD | €4.09B 4.47B USD | 13.06 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €69.85 76.36 USD |
+4.41
|
€3.62B 3.95B USD | €142.92K 156.23K USD | €66.80 73.02 USD | €70.25 76.79 USD | €3.62B 3.95B USD | 162.44 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.72 USD |
+0.83
|
€3.25B 3.56B USD | €15.05K 16.45K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.25B 3.56B USD | 170.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.68 8.4 USD |
-4.48
|
€2.26B 2.47B USD | €49.01K 53.57K USD | €7.47 8.17 USD | €8.34 9.12 USD | €2.26B 2.47B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €41.02 44.84 USD |
-1.35
|
€2.22B 2.43B USD | €165.71K 181.15K USD | €41.02 44.84 USD | €42.20 46.13 USD | €2.22B 2.43B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.00 13.12 USD |
+0.76
|
€2.15B 2.35B USD | €678.87K 742.09K USD | €11.89 13 USD | €12.18 13.31 USD | €2.15B 2.35B USD | 0 | -€9.48 -10.3 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.82 19.48 USD |
+1.89
|
€1.54B 1.68B USD | €527.48K 576.61K USD | €17.53 19.16 USD | €18.03 19.71 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.97 7.62 USD |
-5.17
|
€1.54B 1.68B USD | €1.75K 1.91K USD | €6.90 7.54 USD | €7.37 8.05 USD | €1.54B 1.68B USD | 77.44 | €0.09 0.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.29 3.6 USD |
-0.12
|
€1.47B 1.61B USD | €3.60K 3.94K USD | €3.29 3.6 USD | €3.29 3.6 USD | €1.47B 1.61B USD | 13.16 | €0.25 0.27 USD | ||
| AlzChem Group AG ACT.DE | €135.80 148.45 USD |
-4.1
|
€1.43B 1.56B USD | €44.14K 48.25K USD | €134.40 146.92 USD | €142.40 155.66 USD | €1.43B 1.56B USD | 22.26 | €6.10 6.67 USD | ||
| Almonty Industries Inc. ALI0.F | €5.50 6.01 USD |
-8.33
|
€1.41B 1.54B USD | €1.50K 1.64K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+1.98
|
€1.32B 1.44B USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.18 USD |
+10
|
€1.23B 1.34B USD | €22.00K 24.05K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.23B 1.34B USD | 16.50 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €17.82 19.48 USD |
-4.65
|
€1.14B 1.24B USD | €171.99K 188K USD | €17.82 19.48 USD | €19.08 20.86 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+3.71
|
€1.00B 1.1B USD | €2.25K 2.46K USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.00B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.32 0.35 USD |
+1.72
|
€976.05M 1.07B USD | €17.45K 19.07K USD | €0.32 0.35 USD | €0.32 0.35 USD | €976.05M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.35 2.57 USD |
+4.82
|
€967.70M 1.06B USD | €69.09K 75.53K USD | €2.27 2.48 USD | €2.39 2.62 USD | €967.70M 1.06B USD | 0 | -€0.22 -0.2 USD | ||
| Standard Lithium Ltd. S5L.F | €3.89 4.25 USD |
-6.27
|
€925.71M 1.01B USD | €6.58K 7.19K USD | €3.89 4.25 USD | €4.18 4.57 USD | €925.71M 1.01B USD | 7.47 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
+9.17
|
€914.56M 999.73M USD | €14.00K 15.3K USD | €0.62 0.68 USD | €0.67 0.73 USD | €914.56M 999.73M USD | 21.83 | €0.03 0.03 USD | ||
| Klöckner & Co SE KCO.DE | €7.80 8.53 USD |
+0.39
|
€778.05M 850.51M USD | €404.85K 442.55K USD | €7.64 8.35 USD | €7.93 8.67 USD | €778.05M 850.51M USD | 0 | -€1.02 -1.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.91 5.37 USD |
-5.21
|
€770.13M 841.85M USD | €5.00K 5.47K USD | €4.91 5.37 USD | €5.34 5.84 USD | €770.13M 841.85M USD | 40.91 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.83 3.09 USD |
+1.44
|
€747.89M 817.54M USD | €9.08K 9.93K USD | €2.83 3.09 USD | €2.98 3.25 USD | €747.89M 817.54M USD | 47.08 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.13 0.14 USD |
-3.54
|
€580.58M 634.66M USD | €442.85K 484.09K USD | €0.12 0.14 USD | €0.13 0.14 USD | €580.58M 634.66M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.77 1.93 USD |
+3.51
|
€552.77M 604.26M USD | €29.92K 32.7K USD | €1.77 1.93 USD | €1.79 1.96 USD | €552.77M 604.26M USD | 19.66 | €0.09 0.1 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+2.41
|
€500.14M 546.72M USD | €16.35K 17.87K USD | €0.81 0.89 USD | €0.87 0.95 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Gevo, Inc. ZGV3.F | €2.01 2.2 USD |
-3.18
|
€486.56M 531.87M USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €486.56M 531.87M USD | 0 | -€0.18 -0.1 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.17 USD |
+28.1
|
€456.15M 498.63M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.16 0.17 USD | €456.15M 498.63M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.29 0.31 USD |
+4.38
|
€448.12M 489.86M USD | €2.96K 3.23K USD | €0.27 0.3 USD | €0.29 0.31 USD | €448.12M 489.86M USD | 14.30 | €0.02 0.02 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.64 1.79 USD |
+7.54
|
€447.84M 489.55M USD | €2.15K 2.35K USD | €1.63 1.78 USD | €1.64 1.79 USD | €447.84M 489.55M USD | 14.90 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.35 0.38 USD |
+3.9
|
€444.93M 486.37M USD | €32.70K 35.75K USD | €0.33 0.36 USD | €0.35 0.38 USD | €444.93M 486.37M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.88 4.24 USD |
-3
|
€416.75M 455.56M USD | €350.00 382.6 USD | €3.88 4.24 USD | €3.88 4.24 USD | €416.75M 455.56M USD | 0 | -€0.27 -0.2 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-0.75
|
€389.44M 425.71M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €389.44M 425.71M USD | 0 | -€0.01 -0.01 USD | ||
| SGL Carbon SE SGL.DE | €2.95 3.22 USD |
+0.34
|
€360.70M 394.29M USD | €190.70K 208.46K USD | €2.93 3.2 USD | €3.02 3.3 USD | €360.70M 394.29M USD | 0 | -€1.35 -1.4 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+0.84
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.16
|
€340.95M 372.7M USD | €3.00K 3.28K USD | €0.27 0.29 USD | €0.29 0.32 USD | €340.95M 372.7M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
-3.88
|
€329.90M 360.63M USD | €19.24K 21.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €329.90M 360.63M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €21.50 23.5 USD |
-1.38
|
€302.79M 331M USD | €2.46K 2.69K USD | €21.50 23.5 USD | €21.90 23.94 USD | €302.79M 331M USD | 29.86 | €0.72 0.79 USD | ||
| Sylvania Platinum Limited 31L.F | €1.06 1.16 USD |
+9.84
|
€289.09M 316.01M USD | €6.05K 6.62K USD | €0.97 1.05 USD | €1.08 1.18 USD | €289.09M 316.01M USD | 15.14 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.59 USD |
+12.97
|
€283.44M 309.83M USD | €30.00K 32.79K USD | €0.49 0.54 USD | €0.55 0.6 USD | €283.44M 309.83M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.95 1.04 USD |
+1.06
|
€277.34M 303.17M USD | €50.00K 54.66K USD | €0.92 1.01 USD | €0.95 1.04 USD | €277.34M 303.17M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+4.17
|
€260.03M 284.25M USD | €963.00 1.05K USD | €1.17 1.28 USD | €1.20 1.31 USD | €260.03M 284.25M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
+6.98
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.69 0.75 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+20
|
€234.57M 256.42M USD | €519.60K 567.99K USD | €0.05 0.05 USD | €0.06 0.07 USD | €234.57M 256.42M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.34 0.38 USD |
+0.15
|
€227.75M 248.96M USD | €4.50K 4.92K USD | €0.33 0.37 USD | €0.34 0.38 USD | €227.75M 248.96M USD | 0 | -€0.02 -0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-0.62
|
€212.80M 232.62M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €212.80M 232.62M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.34 0.37 USD |
+4.32
|
€205.03M 224.13M USD | €37.83K 41.35K USD | €0.31 0.34 USD | €0.34 0.37 USD | €205.03M 224.13M USD | 2.41 | €0.14 0.15 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.01 USD |
-7.04
|
€197.37M 215.75M USD | €35.11K 38.38K USD | €0.89 0.97 USD | €0.98 1.07 USD | €197.37M 215.75M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.56 0.61 USD |
-1.77
|
€192.69M 210.64M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €192.69M 210.64M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.56 0.61 USD |
-0.89
|
€192.69M 210.64M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €192.69M 210.64M USD | 0 | -€0.04 -0.04 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
-3.04
|
€185.31M 202.56M USD | €25.20K 27.55K USD | €0.51 0.56 USD | €0.56 0.61 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
-8.13
|
€183.94M 201.07M USD | €100.30K 109.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €183.94M 201.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.28 0.31 USD |
+0.36
|
€181.14M 198.01M USD | €35.00K 38.26K USD | €0.27 0.3 USD | €0.28 0.31 USD | €181.14M 198.01M USD | 0 | -€0.04 -0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.75 5.19 USD |
+1.5
|
€176.80M 193.27M USD | €305.00 333.41 USD | €4.73 5.17 USD | €4.75 5.19 USD | €176.80M 193.27M USD | 43.18 | €0.11 0.12 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.44 0.48 USD |
+1.39
|
€175.09M 191.4M USD | €52.81K 57.73K USD | €0.40 0.44 USD | €0.45 0.49 USD | €175.09M 191.4M USD | 0 | -€0.01 -0.01 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Graphite One Inc. 2JCA.F | €0.95 1.04 USD |
-3.46
|
€168.21M 183.87M USD | €2.94K 3.21K USD | €0.94 1.03 USD | €0.97 1.06 USD | €168.21M 183.87M USD | 0 | -€0.05 -0.05 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
+15.67
|
€165.63M 181.06M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.31 0.34 USD | €165.63M 181.06M USD | 0 | -€0.02 -0.02 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.74 0.81 USD |
+0.95
|
€162.04M 177.13M USD | €5.00K 5.47K USD | €0.74 0.81 USD | €0.75 0.82 USD | €162.04M 177.13M USD | 0 | -€0.06 -0.06 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.42 0.45 USD |
-6.11
|
€161.85M 176.93M USD | €92.92K 101.57K USD | €0.40 0.44 USD | €0.45 0.49 USD | €161.85M 176.93M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
-3.75
|
€158.64M 173.41M USD | €304.00K 332.31K USD | €0.09 0.1 USD | €0.10 0.1 USD | €158.64M 173.41M USD | 0 | -€0.03 -0.03 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.61M 5.03M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.38 0.41 USD |
+18.24
|
€154.39M 168.77M USD | €112.20K 122.65K USD | €0.38 0.41 USD | €0.46 0.5 USD | €154.39M 168.77M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.4 USD |
+1.68
|
€151.02M 165.09M USD | €5.40K 5.9K USD | €0.36 0.4 USD | €0.36 0.4 USD | €151.02M 165.09M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-2.5
|
€150.31M 164.31M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.31M 164.31M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.33
|
€149.37M 163.28M USD | €5.56K 6.07K USD | €0.47 0.51 USD | €0.49 0.54 USD | €149.37M 163.28M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.30 1.42 USD |
-3.99
|
€140.19M 153.25M USD | €54.90K 60.01K USD | €1.29 1.41 USD | €1.40 1.53 USD | €140.19M 153.25M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
-1.05
|
€136.38M 149.09M USD | €4.06K 4.43K USD | €0.19 0.21 USD | €0.21 0.23 USD | €136.38M 149.09M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
+2.5
|
€132.26M 144.57M USD | €3.40K 3.72K USD | €0.25 0.27 USD | €0.25 0.27 USD | €132.26M 144.57M USD | 0 | -€0.01 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-4.44
|
€131.45M 143.7M USD | €16.20K 17.71K USD | €0.19 0.21 USD | €0.22 0.24 USD | €131.45M 143.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||