Trang kết quả 5 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Gold Inc. 32N.F | €6.49 7.09 USD |
-2.08
|
€5.14B 5.62B USD | €1.05K 1.15K USD | €6.49 7.09 USD | €6.49 7.09 USD | €5.14B 5.62B USD | 23.17 | €0.28 0.31 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.20 22.08 USD |
+1
|
€5.13B 5.6B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.13B 5.6B USD | 13.11 | €1.54 1.68 USD | |
| Holmen AB (publ) HL9C.F | €33.18 36.27 USD |
+0.42
|
€5.08B 5.55B USD | €20.00 21.86 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.08B 5.55B USD | 19.98 | €1.66 1.81 USD | |
| Fuchs SE FPE4.SG | €9.60 10.49 USD |
+1.05
|
€5.04B 5.51B USD | €0.00 0 USD | €9.50 10.38 USD | €9.60 10.49 USD | €5.04B 5.51B USD | 17.14 | €0.56 0.61 USD | |
| Eldorado Gold Corporation ELO1.F | €24.94 27.26 USD |
-0.28
|
€5.01B 5.48B USD | €800.00 874.51 USD | €24.94 27.26 USD | €24.94 27.26 USD | €5.01B 5.48B USD | 15.88 | €1.57 1.72 USD | |
| China National Building Material Company Limited D1Y.F | €0.63 0.69 USD |
+7.4
|
€5.00B 5.46B USD | €1.01K 1.1K USD | €0.61 0.66 USD | €0.63 0.69 USD | €5.00B 5.46B USD | 7.87 | €0.08 0.09 USD | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.69B 5.13B USD | 18.14 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €47.75 52.2 USD |
+1.7
|
€4.69B 5.12B USD | €0.00 0 USD | €46.95 51.32 USD | €47.75 52.2 USD | €4.69B 5.12B USD | 27.60 | €1.73 1.89 USD | |
| UFP Industries, Inc. UF3.F | €78.18 85.46 USD |
-0.56
|
€4.64B 5.07B USD | €130.00 142.11 USD | €78.18 85.46 USD | €78.18 85.46 USD | €4.64B 5.07B USD | 16.77 | €4.66 5.09 USD | |
| Fuchs SE FPE.F | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €530.00 579.36 USD | €31.10 34 USD | €31.15 34.05 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.66 43.35 USD |
+0.41
|
€4.57B 5B USD | €432.00 472.23 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.57B 5B USD | 17.70 | €2.24 2.45 USD | |
| PT United Tractors Tbk UTY.F | €1.24 1.36 USD |
-10.14
|
€4.56B 4.98B USD | €33.00K 36.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.56B 4.98B USD | 5.63 | €0.22 0.24 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
+0.19
|
€4.55B 4.97B USD | €407.00 444.91 USD | €1.03 1.12 USD | €1.04 1.13 USD | €4.55B 4.97B USD | 20.57 | €0.05 0.05 USD | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.67
|
€4.35B 4.75B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.00 | €3.95 4.32 USD | |
| Sandfire Resources Limited S2Z.F | €9.35 10.22 USD |
+1.63
|
€4.31B 4.71B USD | €940.00 1.03K USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.31B 4.71B USD | 55.00 | €0.17 0.19 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €51.30 56.08 USD |
+1.89
|
€4.22B 4.62B USD | €16.00 17.49 USD | €51.30 56.08 USD | €51.30 56.08 USD | €4.22B 4.62B USD | 0 | -€2.85 -3.1 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
+0.8
|
€4.20B 4.6B USD | €470.00 513.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.20B 4.6B USD | 8.68 | €0.29 0.32 USD | |
| Johnson Matthey Plc JMT2.F | €24.42 26.69 USD |
+1.5
|
€4.12B 4.51B USD | €106.00 115.87 USD | €24.18 26.43 USD | €24.42 26.69 USD | €4.12B 4.51B USD | 10.17 | €2.40 2.62 USD | |
| SSR Mining Inc. ZSV.F | €18.98 20.75 USD |
+1.74
|
€4.04B 4.42B USD | €122.00 133.36 USD | €18.73 20.47 USD | €18.98 20.75 USD | €4.04B 4.42B USD | 21.32 | €0.89 0.97 USD | |
| Kobe Steel, Ltd. KST.F | €10.24 11.2 USD |
-1.18
|
€4.03B 4.41B USD | €70.00 76.52 USD | €10.24 11.19 USD | €10.25 11.2 USD | €4.03B 4.41B USD | 5.69 | €1.80 1.97 USD | |
| Oji Holdings Corporation OJI.F | €4.36 4.77 USD |
+0.46
|
€4.01B 4.38B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.01B 4.38B USD | 22.94 | €0.19 0.21 USD | |
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.19
|
€3.97B 4.34B USD | €100.00 109.31 USD | €52.65 57.55 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.95B 4.32B USD | 15.16 | €1.86 2.03 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+0.75
|
€3.90B 4.26B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.90B 4.26B USD | 6.75 | €0.02 0.02 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.44 44.21 USD |
-0.3
|
€3.89B 4.25B USD | €30.00 32.79 USD | €40.44 44.21 USD | €40.44 44.21 USD | €3.89B 4.25B USD | 13.80 | €2.93 3.2 USD | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-0.61
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Vallourec S.A. VACD.F | €16.26 17.77 USD |
+0.09
|
€3.87B 4.23B USD | €121.00 132.27 USD | €16.26 17.77 USD | €16.26 17.77 USD | €3.87B 4.23B USD | 10.76 | €1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.40 25.58 USD |
+3.54
|
€3.87B 4.23B USD | €294.00 321.38 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 23.63 | €0.99 1.08 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.86B 4.21B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.86B 4.21B USD | 36.48 | €0.54 0.59 USD | |
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.78
|
€3.84B 4.2B USD | €2.50K 2.73K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
0
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
-3.31
|
€3.73B 4.08B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Warrior Met Coal, Inc. WJ4.F | €71.00 77.61 USD |
-2.74
|
€3.73B 4.08B USD | €73.00 79.8 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.73B 4.08B USD | 124.56 | €0.57 0.62 USD | |
| Celanese Corporation DG3.F | €33.71 36.85 USD |
-2.8
|
€3.69B 4.04B USD | €70.00 76.52 USD | €33.71 36.85 USD | €33.71 36.85 USD | €3.69B 4.04B USD | 0 | -€24.23 -26.4 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.34 USD |
+6.21
|
€3.65B 3.99B USD | €4.90K 5.36K USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | |
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+1.25
|
€3.50B 3.82B USD | €702.00 767.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.50B 3.82B USD | 38.57 | €0.21 0.23 USD | |
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 28.72 | €2.82 3.08 USD | |
| Orla Mining Ltd. O8M.F | €10.16 11.11 USD |
-0.2
|
€3.43B 3.75B USD | €470.00 513.77 USD | €10.16 11.11 USD | €10.16 11.11 USD | €3.43B 3.75B USD | 72.57 | €0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.42B 3.74B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.42B 3.74B USD | 149.76 | €0.43 0.47 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+10.4
|
€3.24B 3.54B USD | €35.96K 39.3K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.24B 3.54B USD | 13.80 | €0.05 0.05 USD | |
| Titan S.A. TCJ.F | €42.00 45.91 USD |
+0.48
|
€3.12B 3.42B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.12B 3.42B USD | 15.00 | €2.80 3.06 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+0.98
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€3.07B 3.36B USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | €7.51 8.21 USD |
+4.23
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €7.51 8.21 USD | €7.51 8.21 USD | €3.06B 3.34B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
+5.5
|
€3.05B 3.34B USD | €150.00 163.97 USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.05B 3.34B USD | 21.21 | €0.19 0.21 USD | |
| Angang Steel Company Limited GNV.F | €0.25 0.27 USD |
+5.04
|
€3.04B 3.32B USD | €286.00 312.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.04B 3.32B USD | 0 | -€0.05 -0.05 USD | |
| K92 Mining Inc. 92K.F | €12.36 13.51 USD |
+4.92
|
€3.01B 3.29B USD | €250.00 273.28 USD | €12.36 13.51 USD | €12.36 13.51 USD | €3.01B 3.29B USD | 13.88 | €0.89 0.97 USD | |
| United States Lime & Minerals, Inc. ULI.F | €104.20 113.9 USD |
+3.68
|
€3.01B 3.29B USD | €0.00 0 USD | €104.20 113.9 USD | €104.30 114.01 USD | €3.01B 3.29B USD | 26.51 | €3.93 4.3 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.24 0.26 USD |
+15.38
|
€3.00B 3.28B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.00B 3.28B USD | 24.00 | €0.01 0.01 USD | |
| Vicat S.A. 4HM.F | €67.30 73.57 USD |
+0.3
|
€3.00B 3.28B USD | €50.00 54.66 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| Wienerberger AG WIB.DE | €27.38 29.93 USD |
+2.85
|
€2.99B 3.27B USD | €1.03K 1.13K USD | €26.00 28.42 USD | €27.54 30.1 USD | €2.99B 3.27B USD | 16.10 | €1.70 1.86 USD | |
| Wienerberger AG WIB.F | €27.00 29.51 USD |
+3.21
|
€2.95B 3.22B USD | €600.00 655.88 USD | €26.70 29.19 USD | €27.00 29.51 USD | €2.95B 3.22B USD | 15.88 | €1.70 1.86 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
-10.07
|
€2.93B 3.2B USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €2.93B 3.2B USD | 0 | -€0.02 -0.02 USD | |
| Solvay SA SOL0.F | €2.64 2.89 USD |
+4.76
|
€2.92B 3.19B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.92B 3.19B USD | 17.60 | €0.15 0.16 USD | |
| Kemira Oyj KEM.F | €19.26 21.05 USD |
+0.84
|
€2.91B 3.18B USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.91B 3.18B USD | 13.65 | €1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.42 0.46 USD |
+1.45
|
€2.91B 3.18B USD | €731.00 799.08 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.91B 3.18B USD | 0 | -€0.01 -0.01 USD | |
| Solvay SA SOL.F | €27.82 30.41 USD |
+3.88
|
€2.91B 3.18B USD | €100.00 109.31 USD | €27.82 30.41 USD | €27.82 30.41 USD | €2.91B 3.18B USD | 19.05 | €1.46 1.6 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €50.15 54.82 USD |
+1.07
|
€2.90B 3.17B USD | €724.00 791.43 USD | €50.15 54.82 USD | €50.15 54.82 USD | €2.90B 3.17B USD | 23.54 | €2.13 2.33 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
+0.92
|
€2.89B 3.16B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+1.94
|
€2.88B 3.15B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.88B 3.15B USD | 13.96 | €3.76 4.11 USD | |
| Acerinox, S.A. ACE1.F | €11.42 12.48 USD |
+0.09
|
€2.87B 3.14B USD | €1.52K 1.66K USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.87B 3.14B USD | 30.86 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE.F | €5.60 6.12 USD |
+2.75
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.86B 3.13B USD | 31.11 | €0.18 0.2 USD | |
| IGO Limited IDZ.F | €3.76 4.11 USD |
+15.86
|
€2.85B 3.11B USD | €2.25K 2.46K USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.85B 3.11B USD | 0 | -€0.71 -0.7 USD | |
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+16.41
|
€2.82B 3.08B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.82B 3.08B USD | 0 | -€1.42 -1.5 USD | |
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
-5.41
|
€2.74B 2.99B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.74B 2.99B USD | 32.40 | €0.27 0.3 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.70B 2.96B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.70B 2.96B USD | 14.70 | €0.52 0.57 USD | |
| Methanex Corporation MX5.F | €33.20 36.29 USD |
+1.84
|
€2.69B 2.94B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.69B 2.94B USD | 12.91 | €2.57 2.81 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.59 | €1.79 1.96 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.62B 2.87B USD | 7.98 | €2.58 2.82 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+5.41
|
€2.61B 2.85B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.47 -0.5 USD | |
| Azelis Group NV 2R7.F | €9.98 10.9 USD |
+3.91
|
€2.59B 2.83B USD | €1.80K 1.97K USD | €9.98 10.9 USD | €9.98 10.9 USD | €2.59B 2.83B USD | 14.45 | €0.69 0.75 USD | |
| Perpetua Resources Corp. 9MIB.F | €20.30 22.19 USD |
+2.01
|
€2.58B 2.82B USD | €1.01K 1.11K USD | €19.80 21.64 USD | €20.30 22.19 USD | €2.58B 2.82B USD | 0 | -€0.27 -0.2 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.03 | €1.25 1.37 USD | |
| Liontown Resources Limited LIS.F | €0.82 0.9 USD |
+29.73
|
€2.54B 2.78B USD | €8.00K 8.75K USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.54B 2.78B USD | 0 | -€0.05 -0.05 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.90 10.82 USD |
+1.43
|
€2.53B 2.77B USD | €0.00 0 USD | €9.79 10.7 USD | €9.90 10.82 USD | €2.53B 2.77B USD | 14.34 | €0.69 0.75 USD | |
| Cementir Holding N.V. 3PC.F | €15.52 16.97 USD |
-0.26
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.48B 2.71B USD | 14.64 | €1.06 1.16 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 13.00 | €1.00 1.09 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
+4.3
|
€2.44B 2.67B USD | €70.00 76.52 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.44B 2.67B USD | 16.16 | €0.12 0.13 USD | |
| Tecnoglass Inc. 7FH.F | €39.93 43.65 USD |
+0.18
|
€2.43B 2.65B USD | €74.00 80.89 USD | €39.93 43.65 USD | €39.93 43.65 USD | €2.43B 2.65B USD | 12.06 | €3.31 3.62 USD | |
| Century Aluminum Company EY3.F | €25.91 28.32 USD |
+0.93
|
€2.42B 2.64B USD | €801.00 875.6 USD | €25.91 28.32 USD | €25.91 28.32 USD | €2.42B 2.64B USD | 35.98 | €0.72 0.79 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.93 | €5.78 6.32 USD | |
| Aperam S.A. 7AA.F | €31.40 34.32 USD |
+0.38
|
€2.31B 2.52B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.31B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Boise Cascade Company BC0.F | €59.90 65.48 USD |
+1.05
|
€2.30B 2.51B USD | €100.00 109.31 USD | €59.90 65.48 USD | €59.90 65.48 USD | €2.30B 2.51B USD | 13.70 | €4.37 4.78 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.56
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| Mitsubishi Materials Corporation MUJ.F | €17.30 18.91 USD |
+2.98
|
€2.26B 2.47B USD | €250.00 273.28 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.26B 2.47B USD | 27.03 | €0.64 0.7 USD | |
| Seabridge Gold Inc. SRM.SG | €21.82 23.85 USD |
+1.49
|
€2.23B 2.44B USD | €0.00 0 USD | €21.82 23.85 USD | €21.82 23.85 USD | €2.23B 2.44B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.F | €21.76 23.79 USD |
+5.73
|
€2.22B 2.43B USD | €500.00 546.57 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | €21.76 23.79 USD |
+4.62
|
€2.22B 2.43B USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Dongyue Group Limited 4D3.F | €1.25 1.37 USD |
+8.7
|
€2.21B 2.42B USD | €11.07K 12.11K USD | €1.22 1.33 USD | €1.25 1.37 USD | €2.21B 2.42B USD | 13.88 | €0.09 0.1 USD | |
| Pan African Resources PLC RTZ.F | €1.06 1.15 USD |
-5.55
|
€2.20B 2.4B USD | €2.90K 3.17K USD | €1.06 1.15 USD | €1.06 1.15 USD | €2.20B 2.4B USD | 17.60 | €0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||