Trang kết quả 6 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Materion Corporation BEM.F | €102.00 111.5 USD |
0
|
€2.11B 2.31B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.11B 2.31B USD | 125.92 | €0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | €214.80 234.81 USD |
-3.68
|
€2.11B 2.31B USD | €25.00 27.33 USD | €214.80 234.81 USD | €214.80 234.81 USD | €2.11B 2.31B USD | 15.92 | €13.49 14.75 USD | |
| K+S Aktiengesellschaft SDF.F | €11.50 12.57 USD |
+4.07
|
€2.11B 2.3B USD | €425.00 464.58 USD | €11.05 12.08 USD | €11.62 12.7 USD | €2.11B 2.3B USD | 0 | -€9.65 -10.5 USD | |
| Hochschild Mining plc H3M.F | €4.09 4.47 USD |
0
|
€2.10B 2.3B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.09 4.47 USD | €2.10B 2.3B USD | 16.35 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | €20.58 22.5 USD |
-3.11
|
€2.10B 2.3B USD | €500.00 546.57 USD | €20.50 22.41 USD | €20.58 22.5 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.60 6.12 USD |
+3.7
|
€2.10B 2.3B USD | €0.00 0 USD | €5.30 5.79 USD | €5.60 6.12 USD | €2.10B 2.3B USD | 0 | -€4.82 -5.2 USD | |
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
-0.82
|
€2.10B 2.29B USD | €4.00 4.37 USD | €121.00 132.27 USD | €123.00 134.46 USD | €2.10B 2.29B USD | 0 | -€0.45 -0.4 USD | |
| Centerra Gold Inc. GOU.F | €10.40 11.36 USD |
+0.34
|
€2.10B 2.29B USD | €745.00 814.39 USD | €10.40 11.36 USD | €10.40 11.36 USD | €2.10B 2.29B USD | 7.47 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €23.80 26.02 USD |
+1.71
|
€2.07B 2.27B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.07B 2.27B USD | 18.16 | €1.31 1.43 USD | |
| Olin Corporation OLN.F | €16.70 18.26 USD |
+1.21
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.07B 2.26B USD | 41.75 | €0.40 0.44 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
0
|
€2.06B 2.25B USD | €701.00 766.29 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.06B 2.25B USD | 0 | -€0.28 -0.3 USD | |
| Ero Copper Corp. E0B.F | €19.84 21.69 USD |
+6.49
|
€2.06B 2.25B USD | €700.00 765.19 USD | €19.14 20.92 USD | €19.88 21.73 USD | €2.06B 2.25B USD | 17.25 | €1.15 1.26 USD | |
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
-2.54
|
€2.04B 2.22B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.04B 2.22B USD | 12.77 | €0.09 0.1 USD | |
| UACJ Corporation F4M.F | €11.20 12.24 USD |
-2.61
|
€2.03B 2.22B USD | €800.00 874.51 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.03B 2.22B USD | 20.00 | €0.56 0.61 USD | |
| Constellium SE 3OK.F | €14.70 16.07 USD |
+6.52
|
€2.03B 2.21B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.70 16.07 USD | €2.03B 2.21B USD | 21.30 | €0.69 0.75 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.25 5.74 USD |
0
|
€2.03B 2.21B USD | €16.00 17.49 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.03B 2.21B USD | 0 | -€4.82 -5.2 USD | |
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-3.33
|
€2.01B 2.19B USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.99B 2.18B USD | 9.14 | €0.76 0.83 USD | |
| Billerud AB (publ) BNF.F | €7.95 8.69 USD |
-1.49
|
€1.98B 2.16B USD | €432.00 472.23 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.98B 2.16B USD | 18.06 | €0.44 0.48 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
+0.47
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.94 14.14 USD |
-0.69
|
€1.96B 2.14B USD | €3.00K 3.28K USD | €12.94 14.14 USD | €12.94 14.14 USD | €1.96B 2.14B USD | 10.96 | €1.18 1.29 USD | |
| Liontown Resources Limited LIS.F | €0.64 0.7 USD |
0
|
€1.96B 2.14B USD | €18.57K 20.3K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.96B 2.14B USD | 0 | -€0.05 -0.05 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €32.60 35.64 USD |
+4.49
|
€1.96B 2.14B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.96B 2.14B USD | 12.73 | €2.56 2.8 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.52 24.62 USD |
+1.17
|
€1.90B 2.08B USD | €2.00K 2.19K USD | €22.52 24.62 USD | €22.70 24.81 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Skeena Resources Limited RXF.F | €15.60 17.05 USD |
+3.76
|
€1.89B 2.06B USD | €200.00 218.63 USD | €14.85 16.23 USD | €15.71 17.17 USD | €1.89B 2.06B USD | 0 | -€0.93 -1.01 USD | |
| Nickel Industries Limited NM5.F | €0.40 0.43 USD |
+3.12
|
€1.88B 2.05B USD | €26.77K 29.26K USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.88B 2.05B USD | 0 | -€0.03 -0.03 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.34 18.95 USD |
+2.66
|
€1.83B 2B USD | €246.00 268.91 USD | €16.83 18.4 USD | €17.43 19.05 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| Shougang Fushan Resources Group Limited FU7.F | €0.36 0.39 USD |
-0.56
|
€1.81B 1.98B USD | €13.50K 14.76K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.81B 1.98B USD | 17.80 | €0.02 0.02 USD | |
| Outokumpu Oyj OUTA.F | €3.83 4.18 USD |
+0.31
|
€1.80B 1.97B USD | €7.78K 8.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | |
| Ingevity Corporation IGX.F | €43.44 47.49 USD |
+6.05
|
€1.80B 1.96B USD | €41.00 44.82 USD | €42.44 46.39 USD | €43.44 47.49 USD | €1.80B 1.96B USD | 0 | -€8.60 -9.4 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-2.38
|
€1.79B 1.96B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 16.40 | €0.02 0.02 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+1.1
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 8.93 | €1.03 1.13 USD | |
| Robertet SA 0R7.F | €858.00 937.91 USD |
+2.02
|
€1.78B 1.94B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.78B 1.94B USD | 18.28 | €46.93 51.3 USD | |
| Robertet SA 0R7.SG | €854.00 933.54 USD |
+0.12
|
€1.75B 1.91B USD | €0.00 0 USD | €854.00 933.54 USD | €858.00 937.91 USD | €1.75B 1.91B USD | 18.20 | €46.92 51.29 USD | |
| African Rainbow Minerals Limited EB9.F | €8.85 9.67 USD |
0
|
€1.74B 1.9B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.74B 1.9B USD | 110.62 | €0.08 0.09 USD | |
| Sims Limited I8M.F | €8.75 9.56 USD |
-1.13
|
€1.73B 1.89B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.73B 1.89B USD | 875.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.05 8.8 USD |
-1.23
|
€1.73B 1.89B USD | €14.00 15.3 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.73B 1.89B USD | 805.00 | €0.01 0.01 USD | |
| Sylvamo Corporation 88L.MU | €42.54 46.5 USD |
+9.1
|
€1.72B 1.88B USD | €0.00 0 USD | €40.18 43.92 USD | €42.54 46.5 USD | €1.72B 1.88B USD | 11.31 | €3.76 4.11 USD | |
| The Chemours Company 2CU.F | €10.80 11.81 USD |
-0.96
|
€1.72B 1.88B USD | €6.00 6.56 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.72B 1.88B USD | 0 | -€1.84 -2.01 USD | |
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.70B 1.86B USD | 0 | -€0.34 -0.3 USD | |
| ERAMET S.A. ER7.F | €52.70 57.61 USD |
-0.85
|
€1.68B 1.84B USD | €249.00 272.19 USD | €52.70 57.61 USD | €52.70 57.61 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+2.07
|
€1.68B 1.84B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.68B 1.84B USD | 22.25 | €0.71 0.78 USD | |
| Champion Iron Limited MMPI.F | €2.96 3.24 USD |
0
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.67B 1.83B USD | 21.14 | €0.14 0.15 USD | |
| Borregaard ASA BO4.SG | €15.96 17.45 USD |
+1.53
|
€1.67B 1.83B USD | €0.00 0 USD | €15.70 17.16 USD | €16.10 17.6 USD | €1.67B 1.83B USD | 22.47 | €0.71 0.78 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
+1.21
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
| ERAMET S.A. ER7.DE | €53.15 58.1 USD |
-2.3
|
€1.66B 1.81B USD | €45.00 49.19 USD | €54.10 59.14 USD | €54.40 59.47 USD | €1.66B 1.81B USD | 0 | -€3.37 -3.6 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| FMC Corporation FMQ.F | €12.20 13.34 USD |
+0.49
|
€1.65B 1.8B USD | €520.00 568.43 USD | €11.99 13.11 USD | €12.31 13.46 USD | €1.65B 1.8B USD | 0 | -€3.33 -3.6 USD | |
| AlzChem Group AG ACT.F | €130.60 142.76 USD |
-1.95
|
€1.64B 1.79B USD | €5.91K 6.46K USD | €129.40 141.45 USD | €137.60 150.42 USD | €1.64B 1.79B USD | 21.40 | €6.10 6.67 USD | |
| Salzgitter AG SZG.F | €30.04 32.84 USD |
+2.81
|
€1.62B 1.78B USD | €345.00 377.13 USD | €29.28 32.01 USD | €30.32 33.14 USD | €1.62B 1.78B USD | 0 | -€3.70 -4.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
-0.64
|
€1.61B 1.76B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | |
| Innospec Inc. OCT.F | €64.50 70.51 USD |
-0.77
|
€1.60B 1.75B USD | €10.00 10.93 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
+1.75
|
€1.60B 1.75B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.60B 1.75B USD | 0 | -€0.43 -0.4 USD | |
| Salzgitter AG SZGA.F | €2.94 3.21 USD |
+3.52
|
€1.59B 1.74B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.94 3.21 USD | €1.59B 1.74B USD | 0 | -€0.37 -0.4 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
+1.85
|
€1.58B 1.73B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | |
| Salzgitter AG SZGA.SG | €2.88 3.15 USD |
+2.86
|
€1.56B 1.71B USD | €0.00 0 USD | €2.70 2.95 USD | €2.88 3.15 USD | €1.56B 1.71B USD | 0 | -€0.37 -0.4 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.56B 1.71B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 11.39 | €1.86 2.03 USD | |
| Sylvamo Corporation 88L.F | €38.86 42.48 USD |
+7.53
|
€1.53B 1.68B USD | €28.00 30.61 USD | €38.86 42.48 USD | €38.86 42.48 USD | €1.53B 1.68B USD | 10.36 | €3.75 4.1 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
-2.02
|
€1.51B 1.65B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.51B 1.65B USD | 0 | -€0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | €23.20 25.36 USD |
+0.87
|
€1.48B 1.62B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.48B 1.62B USD | 10.35 | €2.24 2.45 USD | |
| Elkem ASA 1DP.F | €2.22 2.43 USD |
+0.36
|
€1.46B 1.6B USD | €7.00 7.65 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.46B 1.6B USD | 31.77 | €0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.50 19.13 USD |
0
|
€1.45B 1.58B USD | €0.00 0 USD | €17.18 18.78 USD | €17.50 19.13 USD | €1.45B 1.58B USD | 7.35 | €2.38 2.6 USD | |
| Perenti Limited FWG.F | €1.51 1.65 USD |
0
|
€1.44B 1.58B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.44B 1.58B USD | 21.57 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-0.91
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43B 1.56B USD | 20.56 | €1.06 1.16 USD | |
| SigmaRoc plc M2I2.F | €1.25 1.37 USD |
-0.79
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.43B 1.56B USD | 31.25 | €0.04 0.04 USD | |
| Taseko Mines Limited UDM.F | €3.90 4.26 USD |
-1.14
|
€1.40B 1.53B USD | €50.00 54.66 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.40B 1.53B USD | 0 | -€0.06 -0.06 USD | |
| Gränges AB (publ) 9GR.F | €12.54 13.71 USD |
+0.8
|
€1.37B 1.49B USD | €10.00 10.93 USD | €12.54 13.71 USD | €12.54 13.71 USD | €1.37B 1.49B USD | 15.48 | €0.81 0.89 USD | |
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
+3.63
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
0
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.33B 1.46B USD | 7.75 | €0.04 0.04 USD | |
| UBE Corporation UBE.F | €13.50 14.76 USD |
+0.75
|
€1.31B 1.43B USD | €184.00 201.14 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.31B 1.43B USD | 40.90 | €0.33 0.36 USD | |
| Kaiser Aluminum Corporation KLU1.F | €80.50 88 USD |
-1.83
|
€1.30B 1.43B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €1.30B 1.43B USD | 18.00 | €4.47 4.89 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.2 USD |
-1.1
|
€1.30B 1.42B USD | €3.76K 4.11K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.30B 1.42B USD | 17.90 | €0.01 0.01 USD | |
| Huntsman Corporation HTR.F | €7.30 7.98 USD |
+2.82
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.35 8.03 USD | €1.28B 1.4B USD | 0 | -€1.57 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.15 8.91 USD |
+5.16
|
€1.27B 1.39B USD | €1.05K 1.15K USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.27B 1.39B USD | 9.93 | €0.82 0.9 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.65 6.18 USD |
0
|
€1.24B 1.35B USD | €108.00 118.06 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.24B 1.35B USD | 0 | -€1.36 -1.4 USD | |
| Foran Mining Corporation 48M.F | €2.26 2.47 USD |
-0.88
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.17 0.19 USD |
0
|
€1.21B 1.32B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.21B 1.32B USD | 8.59 | €0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.95 10.88 USD |
+3.63
|
€1.21B 1.32B USD | €200.00 218.63 USD | €9.55 10.44 USD | €10.10 11.04 USD | €1.21B 1.32B USD | 199.00 | €0.05 0.05 USD | |
| Resolute Mining Limited RSM0.F | €5.40 5.9 USD |
+3.85
|
€1.20B 1.31B USD | €1.50K 1.64K USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.20B 1.31B USD | 108.00 | €0.05 0.05 USD | |
| Mongolian Mining Corporation 29X2.F | €1.15 1.26 USD |
-8.73
|
€1.20B 1.31B USD | €167.00 182.55 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.20B 1.31B USD | 16.42 | €0.07 0.08 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.38 10.25 USD |
-1.26
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.38 10.25 USD | €9.52 10.4 USD | €1.20B 1.31B USD | 58.62 | €0.16 0.17 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-3.51
|
€1.18B 1.29B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
+28.18
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.18B 1.29B USD | 0 | -€1.19 -1.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.90 0.98 USD |
+5.29
|
€1.17B 1.28B USD | €50.00 54.66 USD | €0.84 0.91 USD | €0.90 0.98 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | |
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
-9.68
|
€1.17B 1.28B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.17B 1.28B USD | 0 | -€0.86 -0.9 USD | |
| Verbio SE VBK.F | €18.15 19.84 USD |
+4.67
|
€1.16B 1.26B USD | €3.30K 3.61K USD | €17.36 18.98 USD | €19.02 20.79 USD | €1.16B 1.26B USD | 0 | -€2.17 -2.3 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.39 USD |
+2.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.15B 1.26B USD | 3.21 | €0.11 0.12 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
+24.62
|
€1.15B 1.25B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.15B 1.25B USD | 0 | -€2.38 -2.6 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €2.00K 2.19K USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 15.88 | €0.51 0.56 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.29 USD |
+1.55
|
€1.14B 1.24B USD | €38.00 41.54 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.28 3.59 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €3.28 3.59 USD | €3.46 3.78 USD | €1.13B 1.24B USD | 6.83 | €0.48 0.52 USD | |
| 5N Plus Inc. EMB.F | €12.68 13.86 USD |
-1.09
|
€1.13B 1.23B USD | €230.00 251.42 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.13B 1.23B USD | 30.19 | €0.42 0.46 USD | |
| Denka Company Limited DIK.F | €13.10 14.32 USD |
-1.5
|
€1.13B 1.23B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.13B 1.23B USD | 0 | -€0.77 -0.8 USD | |
| Pantoro Gold Limited RKN.F | €2.82 3.08 USD |
-1.4
|
€1.13B 1.23B USD | €27.23K 29.77K USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.13B 1.23B USD | 35.25 | €0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||