Trang kết quả 11 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1332)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1332)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp. KN7.F | €0.17 0.18 USD |
+2.13
|
€34.85M 38.09M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.85M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-1.32
|
€34.48M 37.7M USD | €2.46K 2.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.48M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.18 0.19 USD |
+15.74
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €33.53M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.42 0.46 USD |
-2.31
|
€31.84M 34.81M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €31.84M 34.81M USD | 0 | -€0.03 -0.03 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
0
|
€31.49M 34.42M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.49M 34.42M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.2 USD |
-5.56
|
€30.37M 33.2M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €30.37M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-6.74
|
€30.36M 33.19M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.36M 33.19M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.25
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-6.96
|
€30.12M 32.93M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.12M 32.93M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
-8.28
|
€29.79M 32.56M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.79M 32.56M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.09 USD |
-7.61
|
€29.49M 32.24M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.49M 32.24M USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+4.64
|
€28.11M 30.73M USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 30.73M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
+1.11
|
€27.24M 29.77M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.24M 29.77M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
0
|
€27.14M 29.67M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.14M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
+5.58
|
€26.91M 29.42M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.91M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-5.77
|
€26.83M 29.33M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-0.41
|
€26.67M 29.16M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
0
|
€26.66M 29.14M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.66M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.14 USD |
+5.08
|
€26.50M 28.97M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.50M 28.97M USD | 6.20 | €0.02 0.02 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.0043 USD |
+700
|
€26.31M 28.77M USD | €500.00 546.57 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €26.31M 28.77M USD | 0 | €0.00 0 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
+15.94
|
€25.22M 27.57M USD | €4.37K 4.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.22M 27.57M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.08 USD |
+10.95
|
€25.18M 27.53M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.18M 27.53M USD | 7.59 | €0.01 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-3
|
€24.97M 27.3M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.97M 27.3M USD | 9.70 | €0.01 0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.54 0.59 USD |
+5.88
|
€24.70M 27M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.70M 27M USD | 0 | -€0.07 -0.07 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-0.76
|
€24.42M 26.7M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.42M 26.7M USD | 0 | -€0.12 -0.1 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.28 0.3 USD |
-1.08
|
€24.16M 26.41M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €24.16M 26.41M USD | 0 | -€0.02 -0.02 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
+7.32
|
€23.13M 25.29M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.13M 25.29M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+18.34
|
€23.01M 25.15M USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.10 0.11 USD | €23.01M 25.15M USD | 0 | -€0.01 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
+1.2
|
€22.64M 24.75M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.07 -0.07 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.18 0.19 USD |
-0.56
|
€22.28M 24.36M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.28M 24.36M USD | 8.84 | €0.02 0.02 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+14.12
|
€22.28M 24.35M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.28M 24.35M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
+44.44
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-44.44
|
€22.06M 24.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.06M 24.12M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€22.04M 24.09M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.04M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Delignit AG DLX.F | €2.08 2.27 USD |
0
|
€21.65M 23.67M USD | €60.00 65.59 USD | €2.06 2.25 USD | €2.08 2.27 USD | €21.65M 23.67M USD | 26.00 | €0.08 0.09 USD | ||
| Trinseo PLC 3XD.F | €0.60 0.65 USD |
0
|
€21.42M 23.41M USD | €4.30K 4.7K USD | €0.60 0.65 USD | €0.60 0.65 USD | €21.42M 23.41M USD | 0 | -€9.94 -10.8 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.41M 23.4M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.41M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€21.21M 23.18M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.21M 23.18M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+2.8
|
€21.19M 23.16M USD | €329.00 359.64 USD | €0.29 0.32 USD | €0.29 0.32 USD | €21.19M 23.16M USD | 0 | -€0.10 -0.1 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.16 0.18 USD |
+8.72
|
€21.18M 23.15M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €21.18M 23.15M USD | 16.19 | €0.01 0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
0
|
€20.96M 22.92M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €20.96M 22.92M USD | 0 | -€0.07 -0.07 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
+1.98
|
€20.71M 22.64M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.71M 22.64M USD | 13.73 | €0.03 0.03 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€20.06M 21.92M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.06M 21.92M USD | 3.60 | €0.03 0.03 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
+0.59
|
€20.02M 21.89M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €20.02M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-7.5
|
€19.61M 21.44M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.61M 21.44M USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0027 USD |
+66.67
|
€19.16M 20.94M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €19.16M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
0
|
€19.04M 20.81M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.04M 20.81M USD | 0 | -€0.06 -0.06 USD | ||
| Hardide plc 9V0.F | €0.13 0.14 USD |
+47.06
|
€19.03M 20.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.03M 20.8M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-9.8
|
€18.85M 20.6M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
+4.76
|
€18.76M 20.5M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.76M 20.5M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€18.28M 19.99M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.28M 19.99M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
-4.79
|
€18.12M 19.81M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.12M 19.81M USD | 0 | -€0.02 -0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
0
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
+20
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+1.63
|
€17.48M 19.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.48M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
+33.33
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Hove A/S LL0.F | €0.66 0.72 USD |
-1.5
|
€17.26M 18.87M USD | €250.00 273.28 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.26M 18.87M USD | 13.16 | €0.05 0.05 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+16.7
|
€17.26M 18.87M USD | €10.00 10.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.26M 18.87M USD | 0 | -€0.13 -0.1 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-0.88
|
€17.17M 18.76M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.17M 18.76M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+0.61
|
€16.86M 18.43M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.86M 18.43M USD | 0 | -€0.98 -1.07 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
+44.44
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
-11.5
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-4.2
|
€15.97M 17.45M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.97M 17.45M USD | 11.40 | €0.01 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-8.26
|
€15.92M 17.41M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.92M 17.41M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
-4.21
|
€15.86M 17.33M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.07 USD |
+5.52
|
€15.78M 17.25M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.78M 17.25M USD | 0 | -€0.02 -0.02 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
0
|
€15.61M 17.06M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
-2.94
|
€15.49M 16.93M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-10.56
|
€15.46M 16.9M USD | €33.40K 36.51K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.46M 16.9M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.21 0.23 USD |
-4.55
|
€15.46M 16.9M USD | €5.95K 6.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.46M 16.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.36 0.39 USD |
+14.79
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.36 0.39 USD | €15.45M 16.89M USD | 0 | -€0.09 -0.09 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+1.89
|
€14.91M 16.3M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.10 0.11 USD |
+24.39
|
€14.48M 15.83M USD | €40.00K 43.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.48M 15.83M USD | 0 | -€0.08 -0.08 USD | ||
| Equatorial Resources Limited PBU.F | €0.11 0.11 USD |
-8.7
|
€14.35M 15.68M USD | €5.00K 5.47K USD | €0.11 0.11 USD | €0.11 0.11 USD | €14.35M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.03 USD |
0
|
€14.08M 15.39M USD | €8.57K 9.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.08M 15.39M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
+4.83
|
€14.04M 15.35M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.04M 15.35M USD | 0 | -€0.09 -0.09 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
0
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+3.12
|
€13.94M 15.23M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.94M 15.23M USD | 0.18 | €0.09 0.1 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-1.89
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€13.79M 15.08M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+1.05
|
€13.55M 14.81M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||