Trang kết quả 8 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty S.A. 5PL.F | €4.26 4.65 USD |
-2.38
|
€442.56M 483.78M USD | €1.00 1.09 USD | €4.26 4.65 USD | €4.26 4.65 USD | €442.56M 483.78M USD | 0 | -€2.74 -2.9 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | €5.90 6.45 USD |
-2.48
|
€435.59M 476.16M USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €435.59M 476.16M USD | 590.00 | €0.01 0.01 USD | |
| EPC Groupe 9Z50.F | €197.00 215.35 USD |
+0.51
|
€434.66M 475.14M USD | €2.00 2.19 USD | €195.50 213.71 USD | €197.00 215.35 USD | €434.66M 475.14M USD | 17.84 | €11.04 12.07 USD | |
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €19.90 21.75 USD |
-2.45
|
€431.42M 471.6M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €431.42M 471.6M USD | 17.76 | €1.12 1.22 USD | |
| Chalice Mining Limited C8U.F | €1.02 1.12 USD |
-5.05
|
€430.00M 470.04M USD | €1.20K 1.31K USD | €1.02 1.12 USD | €1.02 1.12 USD | €430.00M 470.04M USD | 0 | -€0.04 -0.04 USD | |
| PPC Ltd OZVA.SG | €0.36 0.4 USD |
+5.2
|
€425.14M 464.74M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €425.14M 464.74M USD | 12.13 | €0.03 0.03 USD | |
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€419.91M 459.01M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €419.91M 459.01M USD | 13.30 | €0.02 0.02 USD | |
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.31
|
€419.53M 458.61M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | |
| AdvanSix Inc. 960.F | €13.70 14.98 USD |
-0.72
|
€419.03M 458.06M USD | €390.00 426.32 USD | €13.70 14.98 USD | €13.70 14.98 USD | €419.03M 458.06M USD | 8.25 | €1.66 1.81 USD | |
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€416.28M 455.05M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €416.28M 455.05M USD | 5.02 | €0.09 0.1 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€413.96M 452.51M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €413.96M 452.51M USD | 10.14 | €1.40 1.53 USD | |
| Aclara Resources Inc. JD1.F | €1.52 1.66 USD |
-1.3
|
€410.75M 449.01M USD | €175.00 191.3 USD | €1.52 1.66 USD | €1.52 1.66 USD | €410.75M 449.01M USD | 0 | -€0.03 -0.03 USD | |
| Itafos Inc. 82E.F | €2.00 2.19 USD |
-3.7
|
€403.52M 441.1M USD | €1.43K 1.56K USD | €2.00 2.19 USD | €2.00 2.19 USD | €403.52M 441.1M USD | 3.57 | €0.56 0.61 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€402.64M 440.14M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €402.64M 440.14M USD | 0 | -€0.05 -0.05 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.00 5.47 USD |
+1.63
|
€402.42M 439.9M USD | €1.63K 1.79K USD | €5.00 5.47 USD | €5.00 5.47 USD | €402.42M 439.9M USD | 0 | -€5.43 -5.9 USD | |
| Freegold Ventures Limited FR4N.F | €0.76 0.83 USD |
-1.04
|
€401.10M 438.46M USD | €775.00 847.18 USD | €0.76 0.83 USD | €0.76 0.83 USD | €401.10M 438.46M USD | 0 | €0.00 0 USD | |
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | |
| Pensana Plc 48W.F | €1.07 1.16 USD |
-6.17
|
€394.90M 431.67M USD | €2.89K 3.16K USD | €1.07 1.16 USD | €1.07 1.16 USD | €394.90M 431.67M USD | 0 | -€0.03 -0.03 USD | |
| Goldquest Mining Corp. M1W.F | €0.98 1.07 USD |
-0.51
|
€388.18M 424.33M USD | €5.05K 5.52K USD | €0.98 1.07 USD | €0.98 1.07 USD | €388.18M 424.33M USD | 0 | -€0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | €1.98 2.16 USD |
+2.59
|
€385.61M 421.52M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €385.61M 421.52M USD | 49.50 | €0.04 0.04 USD | |
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.18 3.48 USD |
-4.79
|
€380.06M 415.45M USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €380.06M 415.45M USD | 0 | -€0.89 -0.9 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
+0.69
|
€375.91M 410.92M USD | €168.00 183.65 USD | €72.50 79.25 USD | €73.00 79.8 USD | €375.91M 410.92M USD | 11.85 | €6.16 6.73 USD | |
| Jacquet Metals SA I43.F | €18.12 19.81 USD |
+3.54
|
€372.39M 407.07M USD | €26.00 28.42 USD | €18.12 19.81 USD | €18.12 19.81 USD | €372.39M 407.07M USD | 41.18 | €0.44 0.48 USD | |
| Uzin Utz SE UZU.F | €72.00 78.71 USD |
+0.7
|
€368.20M 402.49M USD | €15.00 16.4 USD | €72.00 78.71 USD | €72.00 78.71 USD | €368.20M 402.49M USD | 11.68 | €6.16 6.73 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-1.85
|
€367.25M 401.45M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €367.25M 401.45M USD | 4.54 | €0.07 0.08 USD | |
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€365.49M 399.53M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €365.49M 399.53M USD | 26.14 | €0.07 0.08 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.F | €2.73 2.98 USD |
0
|
€364.09M 398M USD | €4.20K 4.59K USD | €2.73 2.98 USD | €2.73 2.98 USD | €364.09M 398M USD | 0 | -€1.35 -1.4 USD | |
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-1.84
|
€361.25M 394.89M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €361.25M 394.89M USD | 0 | -€0.03 -0.03 USD | |
| Olympic Steel, Inc. OYS.F | €28.80 31.48 USD |
-2.7
|
€355.58M 388.7M USD | €133.00 145.39 USD | €28.80 31.48 USD | €28.80 31.48 USD | €355.58M 388.7M USD | 28.51 | €1.01 1.1 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.76 1.92 USD |
-5.89
|
€355.22M 388.3M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.76 1.92 USD | €355.22M 388.3M USD | 0 | -€0.01 -0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.15
|
€354.37M 387.37M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €354.37M 387.37M USD | 4.25 | €0.01 0.01 USD | |
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-4.63
|
€348.66M 381.14M USD | €25.44K 27.81K USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.66M 381.14M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.38 1.5 USD |
-2.48
|
€347.64M 380.01M USD | €1.92K 2.1K USD | €1.38 1.5 USD | €1.38 1.5 USD | €347.64M 380.01M USD | 12.50 | €0.11 0.12 USD | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €2.50K 2.73K USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 8.07 | €0.14 0.15 USD | |
| Interfor Corporation 8IF1.F | €4.52 4.94 USD |
-1.74
|
€331.76M 362.66M USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.52 4.94 USD | €331.76M 362.66M USD | 0 | -€3.47 -3.7 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€328.89M 359.52M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €328.89M 359.52M USD | 0 | €0.00 0 USD | |
| Jaguar Mining Inc. 32JP.F | €3.86 4.21 USD |
-1.78
|
€328.68M 359.29M USD | €750.00 819.85 USD | €3.86 4.21 USD | €3.86 4.21 USD | €328.68M 359.29M USD | 0 | -€0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.43 1.56 USD |
+2.89
|
€322.96M 353.04M USD | €5.25K 5.74K USD | €1.43 1.56 USD | €1.43 1.56 USD | €322.96M 353.04M USD | 0 | -€0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| PCC Rokita SA 229.F | €15.86 17.34 USD |
-0.5
|
€318.99M 348.7M USD | €100.00 109.31 USD | €15.86 17.34 USD | €15.86 17.34 USD | €318.99M 348.7M USD | 12.68 | €1.25 1.37 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-5.24
|
€318.27M 347.91M USD | €6.07K 6.64K USD | €1.00 1.09 USD | €1.00 1.09 USD | €318.27M 347.91M USD | 0 | -€0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | €1.97 2.15 USD |
-0.51
|
€318.14M 347.77M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €318.14M 347.77M USD | 17.90 | €0.11 0.12 USD | |
| Stalprodukt S.A. 0WB.F | €60.00 65.59 USD |
-0.33
|
€315.40M 344.77M USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €315.40M 344.77M USD | 54.54 | €1.10 1.2 USD | |
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€314.33M 343.61M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €314.33M 343.61M USD | 10.58 | €0.17 0.19 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €17.60 19.24 USD |
0
|
€309.76M 338.61M USD | €101.00 110.41 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.76M 338.61M USD | 38.26 | €0.46 0.5 USD | |
| Entrée Resources Ltd. 2EE.F | €1.33 1.45 USD |
-1.48
|
€305.41M 333.85M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.33 1.45 USD | €305.41M 333.85M USD | 0 | -€0.04 -0.04 USD | |
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-0.89
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.76 | €1.43 1.56 USD | |
| Essentra plc HOF.F | €1.03 1.13 USD |
-1.9
|
€301.40M 329.47M USD | €5.02K 5.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €301.40M 329.47M USD | 25.75 | €0.04 0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | €22.20 24.27 USD |
-0.89
|
€298.39M 326.18M USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €298.39M 326.18M USD | 0 | -€13.11 -14.3 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
-3.69
|
€297.32M 325.01M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.18 1.28 USD | €297.32M 325.01M USD | 13.05 | €0.09 0.1 USD | |
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
-8.33
|
€292.66M 319.91M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €292.66M 319.91M USD | 0 | -€0.01 -0.01 USD | |
| Ercros, S.A. CRS1.F | €3.03 3.31 USD |
-0.66
|
€292.11M 319.32M USD | €4.82K 5.27K USD | €3.03 3.31 USD | €3.03 3.31 USD | €292.11M 319.32M USD | 0 | -€0.46 -0.5 USD | |
| STEICO SE ST5.F | €20.25 22.14 USD |
-0.49
|
€288.73M 315.62M USD | €175.00 191.3 USD | €20.25 22.14 USD | €20.25 22.14 USD | €288.73M 315.62M USD | 28.12 | €0.72 0.79 USD | |
| Core Lithium Ltd 7CX.F | €0.11 0.12 USD |
-1.82
|
€287.34M 314.1M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €287.34M 314.1M USD | 0 | -€0.01 -0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.60 1.75 USD |
-0.12
|
€285.21M 311.77M USD | €1.96K 2.14K USD | €1.60 1.75 USD | €1.60 1.75 USD | €285.21M 311.77M USD | 0 | -€0.07 -0.07 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Goliath Resources Limited B4IF.F | €1.59 1.74 USD |
-1.85
|
€275.87M 301.56M USD | €1.20K 1.31K USD | €1.59 1.74 USD | €1.59 1.74 USD | €275.87M 301.56M USD | 0 | -€0.14 -0.1 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€271.88M 297.2M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €271.88M 297.2M USD | 0 | -€0.10 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
-0.82
|
€271.69M 297M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €271.69M 297M USD | 11.69 | €2.07 2.26 USD | |
| Capital Limited C8D.SG | €1.28 1.4 USD |
0
|
€270.55M 295.75M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €270.55M 295.75M USD | 12.79 | €0.10 0.11 USD | |
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€266.74M 291.58M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €266.74M 291.58M USD | 16.74 | €1.35 1.48 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€266.12M 290.9M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €266.12M 290.9M USD | 0 | -€0.01 -0.01 USD | |
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
+0.4
|
€265.78M 290.53M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €265.78M 290.53M USD | 0 | -€0.12 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
-4.62
|
€263.88M 288.46M USD | €2.20K 2.4K USD | €0.62 0.68 USD | €0.62 0.68 USD | €263.88M 288.46M USD | 0 | -€0.01 -0.01 USD | |
| Regulus Resources Inc. 3LI.F | €2.06 2.25 USD |
-3.74
|
€258.48M 282.55M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €258.48M 282.55M USD | 0 | -€0.02 -0.02 USD | |
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€257.71M 281.71M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €257.71M 281.71M USD | 0 | -€0.28 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Liberty Gold Corp. PGW.F | €0.50 0.54 USD |
+1.85
|
€253.35M 276.95M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €253.35M 276.95M USD | 0 | -€0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | €0.79 0.86 USD |
-1.87
|
€252.77M 276.31M USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.79 0.86 USD | €252.77M 276.31M USD | 0 | -€0.05 -0.05 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €250.41M 273.73M USD | 60.50 | €0.10 0.11 USD | |
| Orion S.A. 0OE.F | €3.88 4.24 USD |
-12.61
|
€249.46M 272.7M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €249.46M 272.7M USD | 0 | -€0.49 -0.5 USD | |
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€249.34M 272.57M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €249.34M 272.57M USD | 3.55 | €0.01 0.01 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.82 1.98 USD |
0
|
€247.15M 270.17M USD | €20.00 21.86 USD | €1.82 1.98 USD | €1.82 1.98 USD | €247.15M 270.17M USD | 0 | -€0.23 -0.2 USD | |
| Zotefoams plc 23Z.SG | €4.04 4.42 USD |
-2.42
|
€241.80M 264.32M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €241.80M 264.32M USD | 404.00 | €0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
0
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
| Amex Exploration Inc. MX0.F | €1.70 1.85 USD |
-6.87
|
€239.88M 262.22M USD | €4.00 4.37 USD | €1.70 1.85 USD | €1.70 1.85 USD | €239.88M 262.22M USD | 0 | -€0.02 -0.02 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
0
|
€236.91M 258.97M USD | €285.00 311.54 USD | €1.76 1.92 USD | €1.76 1.92 USD | €236.91M 258.97M USD | 13.53 | €0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
-3.57
|
€235.88M 257.85M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €235.88M 257.85M USD | 0 | -€0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€235.13M 257.03M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €235.13M 257.03M USD | 0 | -€0.10 -0.1 USD | |
| Serabi Gold plc B9O2.F | €3.10 3.39 USD |
+3.33
|
€234.78M 256.64M USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €234.78M 256.64M USD | 7.20 | €0.43 0.47 USD | |
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€228.23M 249.49M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €228.23M 249.49M USD | 0 | -€0.01 -0.01 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | |
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
0
|
€227.48M 248.67M USD | €60.00 65.59 USD | €0.08 0.08 USD | €0.08 0.08 USD | €227.48M 248.67M USD | 0 | €0.00 0 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.55
|
€225.66M 246.68M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €225.66M 246.68M USD | 8.00 | €0.25 0.27 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-1.75
|
€223.42M 244.23M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €223.42M 244.23M USD | 22.40 | €0.01 0.01 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.15 0.16 USD |
0
|
€220.33M 240.85M USD | €600.00 655.88 USD | €0.15 0.16 USD | €0.15 0.16 USD | €220.33M 240.85M USD | 0 | -€0.02 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€219.19M 239.6M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €219.19M 239.6M USD | 0 | -€0.05 -0.05 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
-1.02
|
€217.48M 237.74M USD | €0.00 0 USD | €19.35 21.15 USD | €19.35 21.15 USD | €217.48M 237.74M USD | 16.39 | €1.18 1.29 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.74 1.9 USD |
-5.19
|
€216.41M 236.57M USD | €16.85K 18.42K USD | €1.74 1.9 USD | €1.74 1.9 USD | €216.41M 236.57M USD | 0 | -€0.03 -0.03 USD | |
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
-2.34
|
€215.29M 235.34M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €215.29M 235.34M USD | 25.00 | €0.01 0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
+0.83
|
€212.14M 231.9M USD | €2.00K 2.19K USD | €12.20 13.34 USD | €12.20 13.34 USD | €212.14M 231.9M USD | 0 | -€0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+9.17
|
€209.60M 229.12M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €209.60M 229.12M USD | 13.09 | €0.01 0.01 USD | |
| Rana Gruber ASA 7XH.MU | €5.60 6.12 USD |
-2.78
|
€208.88M 228.33M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €208.88M 228.33M USD | 8.23 | €0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||