Trang kết quả 3 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1364)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.45 211.76 USD |
-4.38
|
€35.38B 40.84B USD | €5.00 5.77 USD | €183.45 211.76 USD | €183.45 211.76 USD | €35.38B 40.84B USD | 29.44 | €6.23 7.19 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€74.50 86 USD |
-1.97
|
€34.38B 39.68B USD | €18.00 20.78 USD | €74.50 86 USD | €74.50 86 USD | €34.38B 39.68B USD | 29.68 | €2.51 2.9 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.11 12.82 USD |
-1.07
|
€34.21B 39.49B USD | €160.00 184.69 USD | €11.11 12.82 USD | €11.26 13 USD | €34.21B 39.49B USD | 10.38 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€34.18B 39.45B USD | €103.00 118.9 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€259.90 300.01 USD |
-1.85
|
€33.72B 38.93B USD | €100.00 115.43 USD | €259.90 300.01 USD | €259.90 300.01 USD | €33.72B 38.93B USD | 35.07 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.00 608.33 USD |
+0.38
|
€31.64B 36.53B USD | €4.00 4.62 USD | €527.00 608.33 USD | €527.00 608.33 USD | €31.64B 36.53B USD | 37.66 | €13.99 16.15 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€177.60 205.01 USD |
+1.02
|
€31.32B 36.16B USD | €188.00 217.01 USD | €175.25 202.3 USD | €178.80 206.4 USD | €31.32B 36.16B USD | 15.91 | €11.16 12.88 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.60 21.47 USD |
+0.54
|
€29.84B 34.45B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €29.84B 34.45B USD | 26.57 | €0.70 0.81 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€197.15 227.58 USD |
-0.5
|
€28.43B 32.82B USD | €50.00 57.72 USD | €197.15 227.58 USD | €197.15 227.58 USD | €28.43B 32.82B USD | 24.10 | €8.18 9.44 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.50 61.76 USD |
-0.45
|
€27.28B 31.49B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.28B 31.49B USD | 22.96 | €2.33 2.69 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.20 34.86 USD |
-4.73
|
€27.01B 31.18B USD | €4.00 4.62 USD | €30.00 34.63 USD | €30.20 34.86 USD | €27.01B 31.18B USD | 8.72 | €3.46 3.99 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€55.82 64.43 USD |
-2.07
|
€26.79B 30.93B USD | €310.00 357.84 USD | €55.82 64.43 USD | €56.02 64.67 USD | €26.79B 30.93B USD | 12.95 | €4.31 4.98 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.80 34.4 USD |
-5.1
|
€26.67B 30.78B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.61 | €3.46 3.99 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.22 64.9 USD |
+1.81
|
€26.21B 30.26B USD | €537.00 619.88 USD | €55.06 63.56 USD | €56.22 64.9 USD | €26.21B 30.26B USD | 43.92 | €1.28 1.48 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.61 24.95 USD |
+0.98
|
€25.80B 29.79B USD | €1.06K 1.22K USD | €21.41 24.71 USD | €21.63 24.97 USD | €25.80B 29.79B USD | 10.49 | €2.06 2.38 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
-3.54
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.36 37.35 USD |
-2.47
|
€23.85B 27.53B USD | €2.50K 2.89K USD | €32.36 37.35 USD | €32.66 37.7 USD | €23.85B 27.53B USD | 19.61 | €1.65 1.9 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€106.55 122.99 USD |
-0.51
|
€23.75B 27.42B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €23.75B 27.42B USD | 17.38 | €6.13 7.08 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.62 USD |
-5.11
|
€22.26B 25.69B USD | €119.00 137.37 USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.26B 25.69B USD | 7.31 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€16.70 19.28 USD |
-2.34
|
€20.83B 24.04B USD | €725.00 836.89 USD | €16.70 19.28 USD | €16.70 19.28 USD | €20.83B 24.04B USD | 20.61 | €0.81 0.94 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.69 27.35 USD |
-2.61
|
€19.62B 22.65B USD | €30.00 34.63 USD | €23.69 27.35 USD | €23.69 27.35 USD | €19.62B 22.65B USD | 0 | -€0.21 -0.2 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€72.20 83.34 USD |
-1.42
|
€18.43B 21.28B USD | €69.00 79.65 USD | €72.20 83.34 USD | €72.20 83.34 USD | €18.43B 21.28B USD | 25.42 | €2.84 3.28 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.00 73.88 USD |
+0.95
|
€18.28B 21.1B USD | €7.00 8.08 USD | €64.00 73.88 USD | €64.00 73.88 USD | €18.28B 21.1B USD | 25.49 | €2.51 2.9 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.20 24.47 USD |
-1.58
|
€18.10B 20.89B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €18.10B 20.89B USD | 17.37 | €1.22 1.41 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.57 14.51 USD |
-3.93
|
€17.94B 20.71B USD | €800.00 923.47 USD | €12.57 14.51 USD | €12.57 14.51 USD | €17.94B 20.71B USD | 17.70 | €0.71 0.82 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€24.13 27.85 USD |
+1.64
|
€17.39B 20.08B USD | €764.00 881.91 USD | €23.98 27.68 USD | €24.13 27.85 USD | €17.39B 20.08B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
2OY.F
DE
|
€24.06 27.77 USD |
-2.31
|
€17.34B 20.02B USD | €360.00 415.56 USD | €23.70 27.36 USD | €24.06 27.77 USD | €17.34B 20.02B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€23.93 27.62 USD |
+0.59
|
€17.25B 19.91B USD | €150.00 173.15 USD | €23.64 27.29 USD | €24.04 27.75 USD | €17.25B 19.91B USD | 0 | -€3.51 -4.05 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
+1.23
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.19 45.24 USD |
-0.58
|
€16.51B 19.06B USD | €581.00 670.67 USD | €38.69 44.66 USD | €39.19 45.24 USD | €16.51B 19.06B USD | 14.09 | €2.78 3.21 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€61.60 71.11 USD |
-1.91
|
€16.26B 18.77B USD | €20.00 23.09 USD | €61.60 71.11 USD | €62.40 72.03 USD | €16.26B 18.77B USD | 19.80 | €3.11 3.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.20 11.77 USD |
-0.97
|
€16.16B 18.66B USD | €650.00 750.32 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.16B 18.66B USD | 19.61 | €0.52 0.6 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
0
|
€15.62B 18.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.02 2.34 USD |
-3.39
|
€15.49B 17.88B USD | €0.00 0 USD | €2.02 2.34 USD | €2.06 2.38 USD | €15.49B 17.88B USD | 40.46 | €0.05 0.06 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.4 USD |
-1.69
|
€15.40B 17.77B USD | €1.70K 1.96K USD | €2.95 3.4 USD | €3.01 3.47 USD | €15.40B 17.77B USD | 147.30 | €0.02 0.02 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
-5.56
|
€15.38B 17.76B USD | €14.00 16.16 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 97.70 | €0.87 1 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.42 114.76 USD |
+3.03
|
€15.27B 17.63B USD | €2.00 2.31 USD | €99.42 114.76 USD | €99.42 114.76 USD | €15.27B 17.63B USD | 10.19 | €9.75 11.25 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.40 44.33 USD |
+1.59
|
€15.26B 17.62B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.26B 17.62B USD | 9.41 | €4.08 4.71 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€75.21 86.82 USD |
-3.37
|
€15.04B 17.36B USD | €63.00 72.72 USD | €74.64 86.16 USD | €75.64 87.31 USD | €15.04B 17.36B USD | 9.36 | €8.03 9.27 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.56 16.8 USD |
-1.32
|
€15.00B 17.31B USD | €300.00 346.3 USD | €14.53 16.77 USD | €14.63 16.89 USD | €15.00B 17.31B USD | 13.35 | €1.09 1.26 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.60 8.77 USD |
+2.01
|
€14.94B 17.24B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.94B 17.24B USD | 28.14 | €0.27 0.31 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.65 200.45 USD |
-1.59
|
€14.74B 17.01B USD | €444.00 512.52 USD | €173.65 200.45 USD | €173.65 200.45 USD | €14.74B 17.01B USD | 23.88 | €7.27 8.39 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€45.60 52.64 USD |
-1.04
|
€14.72B 16.99B USD | €25.00 28.86 USD | €45.60 52.64 USD | €45.60 52.64 USD | €14.72B 16.99B USD | 0 | -€1.86 -2.1 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.20 8.31 USD |
-5.01
|
€14.62B 16.88B USD | €600.00 692.6 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.62B 16.88B USD | 18.00 | €0.40 0.46 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-2.79
|
€14.34B 16.55B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.34B 16.55B USD | 7.60 | €0.11 0.13 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.96 38.05 USD |
-1.49
|
€14.27B 16.47B USD | €46.00 53.1 USD | €32.96 38.05 USD | €32.96 38.05 USD | €14.27B 16.47B USD | 21.26 | €1.55 1.79 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
+3.08
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.90 6.81 USD |
+1.72
|
€13.68B 15.8B USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €13.68B 15.8B USD | 20.34 | €0.29 0.33 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€115.90 133.79 USD |
-2.03
|
€13.67B 15.78B USD | €224.00 258.57 USD | €115.30 133.09 USD | €116.00 133.9 USD | €13.67B 15.78B USD | 0 | -€3.00 -3.4 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€115.80 133.67 USD |
-0.47
|
€13.66B 15.76B USD | €229.00 264.34 USD | €115.60 133.44 USD | €115.95 133.85 USD | €13.66B 15.76B USD | 0 | -€3.00 -3.4 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€95.50 110.24 USD |
+0.53
|
€13.56B 15.65B USD | €10.00 11.54 USD | €95.50 110.24 USD | €95.50 110.24 USD | €13.56B 15.65B USD | 13.64 | €7.00 8.08 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€44.40 51.25 USD |
-2.63
|
€13.43B 15.5B USD | €350.00 404.02 USD | €44.40 51.25 USD | €44.40 51.25 USD | €13.43B 15.5B USD | 27.57 | €1.61 1.86 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Symrise AG
SY1.F
DE
|
€89.22 102.99 USD |
-0.49
|
€12.47B 14.4B USD | €962.00 1.11K USD | €89.22 102.99 USD | €89.22 102.99 USD | €12.47B 14.4B USD | 50.12 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €590.00 681.06 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.10 109.78 USD |
-1.27
|
€12.23B 14.12B USD | €8.00 9.23 USD | €95.10 109.78 USD | €95.10 109.78 USD | €12.23B 14.12B USD | 20.85 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.10 26.67 USD |
0
|
€12.20B 14.08B USD | €2.00 2.31 USD | €23.07 26.63 USD | €23.10 26.67 USD | €12.20B 14.08B USD | 22.64 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.02 26.57 USD |
-1.24
|
€12.18B 14.06B USD | €140.00 161.61 USD | €23.02 26.57 USD | €23.02 26.57 USD | €12.18B 14.06B USD | 22.56 | €1.02 1.18 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.67 57.34 USD |
-0.66
|
€12.01B 13.87B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €12.01B 13.87B USD | 15.00 | €3.31 3.82 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.77 32.06 USD |
+0.98
|
€11.66B 13.46B USD | €500.00 577.17 USD | €27.26 31.47 USD | €27.77 32.06 USD | €11.66B 13.46B USD | 12.62 | €2.20 2.54 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.75 50.5 USD |
-1.69
|
€11.55B 13.33B USD | €126.00 145.45 USD | €43.72 50.47 USD | €43.75 50.5 USD | €11.55B 13.33B USD | 12.75 | €3.43 3.96 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.19 19.84 USD |
+0.29
|
€11.48B 13.25B USD | €200.00 230.87 USD | €17.19 19.84 USD | €17.19 19.84 USD | €11.48B 13.25B USD | 16.06 | €1.07 1.24 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.31 3.82 USD |
-3.89
|
€11.47B 13.23B USD | €526.00 607.18 USD | €3.31 3.82 USD | €3.31 3.82 USD | €11.47B 13.23B USD | 11.03 | €0.30 0.35 USD | ||
|
Alcoa Corporation
185.F
DE
|
€42.91 49.53 USD |
-1.61
|
€11.32B 13.07B USD | €33.00 38.09 USD | €42.91 49.53 USD | €42.91 49.53 USD | €11.32B 13.07B USD | 12.54 | €3.42 3.95 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.23 6.04 USD |
-5.59
|
€10.97B 12.66B USD | €4.10K 4.74K USD | €5.21 6.01 USD | €5.23 6.04 USD | €10.97B 12.66B USD | 21.79 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.21 6.01 USD |
-5.19
|
€10.92B 12.6B USD | €0.00 0 USD | €5.17 5.97 USD | €5.22 6.03 USD | €10.92B 12.6B USD | 21.69 | €0.24 0.28 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.17 52.14 USD |
-3.79
|
€10.89B 12.57B USD | €20.00 23.09 USD | €45.17 52.14 USD | €45.61 52.65 USD | €10.89B 12.57B USD | 14.76 | €3.06 3.53 USD | ||
South32 Limited
32Z.F
DE
|
€2.41 2.78 USD |
-2.86
|
€10.79B 12.45B USD | €100.00 115.43 USD | €2.41 2.78 USD | €2.41 2.78 USD | €10.79B 12.45B USD | 30.12 | €0.08 0.09 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€38.84 44.83 USD |
-6.23
|
€10.43B 12.05B USD | €200.00 230.87 USD | €38.84 44.83 USD | €38.95 44.96 USD | €10.43B 12.05B USD | 11.03 | €3.52 4.06 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.22 69.51 USD |
-0.86
|
€10.32B 11.91B USD | €177.00 204.32 USD | €60.22 69.51 USD | €60.22 69.51 USD | €10.32B 11.91B USD | 16.63 | €3.62 4.18 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.20 11.77 USD |
-7.27
|
€10.27B 11.85B USD | €32.00 36.94 USD | €10.10 11.66 USD | €10.20 11.77 USD | €10.27B 11.85B USD | 204.00 | €0.05 0.06 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-2.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
MMG Limited
OMS1.F
DE
|
€0.77 0.88 USD |
-3.55
|
€9.84B 11.36B USD | €10.00K 11.54K USD | €0.77 0.88 USD | €0.77 0.88 USD | €9.84B 11.36B USD | 19.14 | €0.04 0.05 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.58 44.53 USD |
+0.84
|
€9.83B 11.34B USD | €88.00 101.58 USD | €38.12 44 USD | €38.58 44.53 USD | €9.83B 11.34B USD | 7.98 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-0.52
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.88 | €2.41 2.78 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.11 16.28 USD |
-0.98
|
€9.46B 10.92B USD | €780.00 900.38 USD | €14.11 16.28 USD | €14.11 16.28 USD | €9.46B 10.92B USD | 23.12 | €0.61 0.7 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-3.12
|
€9.45B 10.91B USD | €700.00 808.03 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.45B 10.91B USD | 15.77 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
-0.28
|
€9.33B 10.77B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.40 7.39 USD |
-4.5
|
€9.13B 10.54B USD | €15.00 17.32 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.13B 10.54B USD | 80.04 | €0.08 0.09 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
0
|
€9.11B 10.52B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.10 16.28 USD | €9.11B 10.52B USD | 10.21 | €1.37 1.58 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.21 23.33 USD |
+0.95
|
€8.97B 10.36B USD | €500.00 577.17 USD | €20.21 23.33 USD | €20.28 23.41 USD | €8.97B 10.36B USD | 13.74 | €1.47 1.7 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.60 42.25 USD |
-0.54
|
€8.92B 10.29B USD | €50.00 57.72 USD | €36.60 42.25 USD | €36.60 42.25 USD | €8.92B 10.29B USD | 67.77 | €0.54 0.62 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+1.03
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.80B 10.16B USD | 20.00 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.70 11.2 USD |
-3
|
€8.71B 10.06B USD | €260.00 300.13 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.71B 10.06B USD | 19.79 | €0.49 0.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.90 16.05 USD |
-1.07
|
€8.69B 10.03B USD | €346.00 399.4 USD | €13.90 16.05 USD | €14.15 16.33 USD | €8.69B 10.03B USD | 10.14 | €1.37 1.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.63 9.96 USD |
+1.43
|
€8.60B 9.92B USD | €250.00 288.58 USD | €8.39 9.69 USD | €8.63 9.96 USD | €8.60B 9.92B USD | 17.60 | €0.49 0.57 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.60 36.48 USD |
-0.63
|
€8.59B 9.91B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.59B 9.91B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.31 7.28 USD |
+0.13
|
€8.57B 9.9B USD | €40.00 46.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €8.57B 9.9B USD | 0 | -€0.33 -0.3 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.49 9.8 USD |
+0.57
|
€8.46B 9.76B USD | €9.00 10.39 USD | €8.49 9.8 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.10 75.15 USD |
-0.58
|
€8.34B 9.63B USD | €50.00 57.72 USD | €65.10 75.15 USD | €65.10 75.15 USD | €8.34B 9.63B USD | 0 | -€11.15 -12.8 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€18.90 21.82 USD |
+0.53
|
€8.28B 9.56B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.28B 9.56B USD | 54.00 | €0.35 0.4 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.19 16.37 USD |
-4.16
|
€8.20B 9.46B USD | €300.00 346.3 USD | €14.19 16.37 USD | €14.19 16.37 USD | €8.20B 9.46B USD | 9.45 | €1.50 1.73 USD | ||
Brenntag SE
BNR.F
DE
|
€56.76 65.52 USD |
+1.07
|
€8.20B 9.46B USD | €90.00 103.89 USD | €55.86 64.48 USD | €56.76 65.52 USD | €8.20B 9.46B USD | 35.92 | €1.58 1.82 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.55 52.58 USD |
+0.31
|
€8.06B 9.3B USD | €12.00 13.85 USD | €44.99 51.93 USD | €45.55 52.58 USD | €8.06B 9.3B USD | 8.94 | €5.09 5.88 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€8.01B 9.25B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €25.00 28.86 USD | €10.80 12.47 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.21 18.71 USD |
+1.63
|
€7.55B 8.72B USD | €700.00 808.03 USD | €15.91 18.37 USD | €16.21 18.71 USD | €7.55B 8.72B USD | 47.67 | €0.34 0.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||