Trang kết quả 3 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1332)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1332)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thor Energy Plc T5MB.F | €0.00 0.0043 USD |
0
|
€11.87M 12.97M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €11.87M 12.97M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-13.24
|
€11.80M 12.9M USD | €14.29K 15.62K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.80M 12.9M USD | 0 | -€0.02 -0.02 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
+4.55
|
€11.68M 12.77M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.68M 12.77M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.05 USD |
+36.92
|
€11.15M 12.19M USD | €19.75K 21.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.07 USD |
+12.73
|
€10.97M 11.99M USD | €1.50K 1.64K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.97M 11.99M USD | 6.20 | €0.01 0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
-1.23
|
€10.82M 11.83M USD | €31.10K 34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.82M 11.83M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+10
|
€10.59M 11.57M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
+0.5
|
€9.61M 10.5M USD | €51.66K 56.47K USD | €0.40 0.44 USD | €0.46 0.5 USD | €9.61M 10.5M USD | 0 | -€0.12 -0.1 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
-1.09
|
€9.54M 10.43M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-5.45
|
€9.51M 10.39M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.51M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
0
|
€9.08M 9.93M USD | €147.40K 161.12K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.08 USD |
+34.58
|
€8.53M 9.32M USD | €53.04K 57.98K USD | €0.04 0.05 USD | €0.07 0.08 USD | €8.53M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
0
|
€8.32M 9.09M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.32M 9.09M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
0
|
€7.88M 8.61M USD | €22.67K 24.78K USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.88M 8.61M USD | 9.53 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 1.94 | €0.01 0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
+100
|
€7.25M 7.93M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
0
|
€6.10M 6.66M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.10M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.06 USD |
-2.66
|
€5.65M 6.18M USD | €24.21K 26.46K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.65M 6.18M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
+120
|
€5.45M 5.96M USD | €10.00K 10.93K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0010 USD |
-33.33
|
€5.45M 5.95M USD | €17.00K 18.58K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.45M 5.95M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
+40.35
|
€5.11M 5.59M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.11M 5.59M USD | 0 | -€0.04 -0.04 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
+2.08
|
€5.09M 5.56M USD | €30.29K 33.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.09M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €635.77K 694.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €14.20K 15.52K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
0
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€4.21M 4.6M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.21M 4.6M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€4.03M 4.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
-46.45
|
€3.50M 3.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.50M 3.83M USD | 0 | -€0.08 -0.08 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
-4.62
|
€3.18M 3.47M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.07 0.07 USD | €3.18M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99.38
|
€2.44M 2.67M USD | €5.00K 5.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
-6.36
|
€2.31M 2.53M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.11 0.11 USD | €2.31M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+3.7
|
€2.23M 2.43M USD | €2.25K 2.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0054 USD |
0
|
€1.96M 2.14M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.01 0.0087 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.71M 1.87M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.65M 1.81M USD | €3.50K 3.83K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.03 0.03 USD |
-16.39
|
€1.60M 1.75M USD | €115.30K 126.04K USD | €0.02 0.02 USD | €0.04 0.04 USD | €1.60M 1.75M USD | 0 | -€0.03 -0.03 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
0
|
€980.71K 1.07M USD | €41.67K 45.55K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €356.60 389.81 USD |
+3.97
|
€166.77B 182.3B USD | €1.21K 1.33K USD | €343.60 375.6 USD | €356.60 389.81 USD | €166.77B 182.3B USD | 28.01 | €12.73 13.92 USD | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
-1.94
|
€130.67B 142.84B USD | €1.05K 1.15K USD | €50.50 55.2 USD | €53.00 57.94 USD | €130.67B 142.84B USD | 16.72 | €3.02 3.3 USD | ||
| BHP Group Limited BHP1.F | €25.44 27.81 USD |
-2.47
|
€130.31B 142.44B USD | €4.74K 5.18K USD | €25.44 27.81 USD | €26.13 28.56 USD | €130.31B 142.44B USD | 16.84 | €1.51 1.65 USD | ||
| Rio Tinto Group CRA1.F | €78.63 85.95 USD |
-0.08
|
€127.81B 139.72B USD | €848.00 926.98 USD | €78.63 85.95 USD | €80.50 88 USD | €127.81B 139.72B USD | 14.69 | €5.35 5.85 USD | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
+0.92
|
€108.27B 118.36B USD | €78.00 85.26 USD | €65.20 71.27 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.26 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
+5.11
|
€103.95B 113.63B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €103.95B 113.63B USD | 17.77 | €4.05 4.43 USD | ||
| Southern Copper Corporation PCU.F | €121.30 132.6 USD |
-3.96
|
€99.36B 108.61B USD | €153.00 167.25 USD | €121.30 132.6 USD | €126.10 137.84 USD | €99.36B 108.61B USD | 30.78 | €3.94 4.31 USD | ||
| L'Air Liquide S.A. AILA.F | €31.40 34.32 USD |
0
|
€92.94B 101.6B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €92.94B 101.6B USD | 26.38 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.58 173.35 USD |
+0.06
|
€91.78B 100.33B USD | €147.00 160.69 USD | €158.44 173.2 USD | €159.16 173.98 USD | €91.78B 100.33B USD | 26.74 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €158.28 173.02 USD |
-0.37
|
€91.61B 100.14B USD | €493.00 538.92 USD | €158.24 172.98 USD | €159.32 174.16 USD | €91.61B 100.14B USD | 26.64 | €5.94 6.49 USD | ||
| Newmont Corporation NMM.F | €83.28 91.04 USD |
-1.79
|
€91.27B 99.77B USD | €789.00 862.48 USD | €82.63 90.33 USD | €87.98 96.17 USD | €91.27B 99.77B USD | 15.19 | €5.48 5.99 USD | ||
| CRH plc CRG.F | €107.60 117.62 USD |
+1.27
|
€73.57B 80.42B USD | €110.00 120.24 USD | €106.75 116.69 USD | €108.00 118.06 USD | €73.57B 80.42B USD | 25.19 | €4.27 4.67 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.85 156.15 USD |
-1.28
|
€72.58B 79.34B USD | €389.00 425.23 USD | €142.85 156.15 USD | €148.40 162.22 USD | €72.58B 79.34B USD | 24.50 | €5.83 6.37 USD | ||
| The Sherwin-Williams Company SJ3.F | €280.95 307.12 USD |
+0.05
|
€70.64B 77.22B USD | €495.00 541.1 USD | €279.95 306.02 USD | €283.50 309.9 USD | €70.64B 77.22B USD | 32.25 | €8.71 9.52 USD | ||
| Ecolab Inc. ECJ.F | €223.60 244.43 USD |
+1.59
|
€63.90B 69.85B USD | €32.00 34.98 USD | €221.70 242.35 USD | €223.60 244.43 USD | €63.90B 69.85B USD | 37.70 | €5.93 6.48 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.00 8.75 USD |
-2.44
|
€63.53B 69.45B USD | €1.18K 1.28K USD | €8.00 8.75 USD | €8.24 9.01 USD | €63.53B 69.45B USD | 17.02 | €0.47 0.51 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €40.97 44.78 USD |
+0.04
|
€59.12B 64.62B USD | €870.00 951.03 USD | €40.71 44.5 USD | €41.08 44.9 USD | €59.12B 64.62B USD | 33.57 | €1.22 1.33 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €22.69 24.8 USD |
-0.44
|
€50.48B 55.18B USD | €100.00 109.31 USD | €22.69 24.8 USD | €23.26 25.42 USD | €50.48B 55.18B USD | 21.81 | €1.04 1.14 USD | ||
| Glencore plc 8GCA.F | €8.40 9.18 USD |
-2.33
|
€49.81B 54.45B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.60 9.4 USD | €49.81B 54.45B USD | 0 | -€0.27 -0.2 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.08 28.51 USD |
+4.28
|
€48.86B 53.41B USD | €15.00 16.4 USD | €26.08 28.51 USD | €26.84 29.34 USD | €48.86B 53.41B USD | 18.49 | €1.41 1.54 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.00 224.09 USD |
-0.24
|
€46.01B 50.3B USD | €25.00 27.33 USD | €205.00 224.09 USD | €206.80 226.06 USD | €46.01B 50.3B USD | 0 | -€1.48 -1.6 USD | ||
| Vale S.A. CVLB.F | €10.75 11.75 USD |
-4.02
|
€45.99B 50.27B USD | €699.00 764.1 USD | €10.75 11.75 USD | €10.95 11.97 USD | €45.99B 50.27B USD | 9.77 | €1.10 1.2 USD | ||
| Wheaton Precious Metals Corp. SII.F | €99.80 109.09 USD |
-0.8
|
€45.31B 49.53B USD | €990.00 1.08K USD | €99.80 109.09 USD | €102.30 111.83 USD | €45.31B 49.53B USD | 53.08 | €1.88 2.06 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
-2.44
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €223.70 244.53 USD |
-0.4
|
€39.91B 43.63B USD | €318.00 347.62 USD | €223.70 244.53 USD | €225.90 246.94 USD | €39.91B 43.63B USD | 21.55 | €10.38 11.35 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
+3.77
|
€39.27B 42.93B USD | €4.00 4.37 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| Fortescue Ltd FVJ.F | €12.71 13.9 USD |
-0.89
|
€39.15B 42.79B USD | €4.04K 4.41K USD | €12.71 13.9 USD | €12.96 14.17 USD | €39.15B 42.79B USD | 13.67 | €0.93 1.02 USD | ||
| Corteva, Inc. 2X0.F | €55.96 61.17 USD |
+2.25
|
€38.38B 41.96B USD | €4.00 4.37 USD | €55.53 60.7 USD | €55.96 61.17 USD | €38.38B 41.96B USD | 26.64 | €2.10 2.3 USD | ||
| Corteva, Inc. 2X0.SG | €55.87 61.07 USD |
+1.56
|
€37.78B 41.3B USD | €0.00 0 USD | €55.87 61.07 USD | €55.87 61.07 USD | €37.78B 41.3B USD | 26.47 | €2.11 2.31 USD | ||
| Franco-Nevada Corporation 3FO.F | €184.45 201.63 USD |
+4.39
|
€35.67B 39B USD | €93.00 101.66 USD | €183.10 200.15 USD | €186.45 203.82 USD | €35.67B 39B USD | 45.43 | €4.06 4.44 USD | ||
| Gold Fields Limited EDGA.F | €38.80 42.41 USD |
0
|
€34.73B 37.96B USD | €102.00 111.5 USD | €38.10 41.65 USD | €38.80 42.41 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Antofagasta plc FG1.F | €33.80 36.95 USD |
+0.87
|
€33.32B 36.43B USD | €150.00 163.97 USD | €33.80 36.95 USD | €33.80 36.95 USD | €33.32B 36.43B USD | 35.95 | €0.94 1.03 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
-1.57
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €254.00 277.66 USD | €33.23B 36.33B USD | 34.57 | €7.23 7.9 USD | ||
| Gold Fields Limited EDG.F | €36.80 40.23 USD |
-5.15
|
€32.94B 36B USD | €500.00 546.57 USD | €36.60 40.01 USD | €37.80 41.32 USD | €32.94B 36B USD | 20.67 | €1.78 1.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.40 587.45 USD |
+1.55
|
€32.41B 35.43B USD | €3.00 3.28 USD | €537.40 587.45 USD | €537.40 587.45 USD | €32.41B 35.43B USD | 32.47 | €16.55 18.09 USD | ||
| Nucor Corporation NUO.F | €140.68 153.78 USD |
+0.72
|
€32.20B 35.19B USD | €10.00 10.93 USD | €140.68 153.78 USD | €140.68 153.78 USD | €32.20B 35.19B USD | 23.21 | €6.06 6.62 USD | ||
| Givaudan SA GIN1.F | €65.00 71.05 USD |
-1.52
|
€29.99B 32.79B USD | €228.00 249.23 USD | €64.00 69.96 USD | €65.00 71.05 USD | €29.99B 32.79B USD | 25.69 | €2.53 2.77 USD | ||
| ArcelorMittal S.A. ARRD.F | €39.06 42.7 USD |
+1.59
|
€29.71B 32.48B USD | €1.29K 1.4K USD | €38.47 42.05 USD | €39.45 43.12 USD | €29.71B 32.48B USD | 13.46 | €2.90 3.17 USD | ||
| EQT Corp. R EQ6.DE | €46.95 51.32 USD |
-0.55
|
€29.30B 32.03B USD | €25.00 27.33 USD | €46.95 51.32 USD | €47.38 51.79 USD | €29.30B 32.03B USD | 17.91 | €2.62 2.86 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.40 41.98 USD |
+0.52
|
€29.25B 31.97B USD | €1.61K 1.76K USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.25B 31.97B USD | 13.24 | €2.90 3.17 USD | ||
| Kinross Gold Corporation KIN2.F | €23.81 26.03 USD |
-2.78
|
€29.17B 31.88B USD | €1.04K 1.14K USD | €23.81 26.03 USD | €24.97 27.3 USD | €29.17B 31.88B USD | 19.51 | €1.22 1.33 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+5.76
|
€28.85B 31.53B USD | €9.41K 10.28K USD | €1.20 1.31 USD | €1.24 1.36 USD | €28.85B 31.53B USD | 12.40 | €0.10 0.11 USD | ||
| Sika AG SIKB.F | €17.20 18.8 USD |
+2.99
|
€27.60B 30.17B USD | €152.00 166.16 USD | €16.80 18.36 USD | €17.20 18.8 USD | €27.60B 30.17B USD | 20.97 | €0.82 0.9 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.60 3.94 USD |
0
|
€27.56B 30.13B USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €27.56B 30.13B USD | 72.00 | €0.05 0.05 USD | ||
| Nutrien Ltd. N7T.F | €53.10 58.05 USD |
+6.12
|
€25.67B 28.06B USD | €25.00 27.33 USD | €52.00 56.84 USD | €53.10 58.05 USD | €25.67B 28.06B USD | 16.80 | €3.16 3.45 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
+0.97
|
€25.24B 27.59B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.84 57.76 USD |
+0.42
|
€24.77B 27.07B USD | €2.00 2.19 USD | €52.62 57.52 USD | €52.84 57.76 USD | €24.77B 27.07B USD | 44.77 | €1.18 1.29 USD | ||
| Fresnillo plc FNL.F | €32.68 35.72 USD |
-2.56
|
€24.08B 26.32B USD | €5.92K 6.47K USD | €32.64 35.68 USD | €35.10 38.37 USD | €24.08B 26.32B USD | 61.66 | €0.53 0.58 USD | ||
| Northern Star Resources Limited NS7.F | €15.45 16.89 USD |
+2.75
|
€22.11B 24.17B USD | €1.93K 2.11K USD | €15.37 16.8 USD | €15.45 16.89 USD | €22.11B 24.17B USD | 24.53 | €0.63 0.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €146.28 159.9 USD |
+1.68
|
€21.36B 23.35B USD | €36.00 39.35 USD | €146.28 159.9 USD | €146.28 159.9 USD | €21.36B 23.35B USD | 22.71 | €6.44 7.04 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.80 17.27 USD |
+8.22
|
€20.10B 21.97B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.80 17.27 USD | €20.10B 21.97B USD | 30.38 | €0.52 0.57 USD | ||
| PPG Industries, Inc. PPQ.F | €86.96 95.06 USD |
+0.53
|
€19.93B 21.78B USD | €150.00 163.97 USD | €85.76 93.75 USD | €86.96 95.06 USD | €19.93B 21.78B USD | 18.23 | €4.77 5.21 USD | ||
| Teck Resources Limited TEKB.F | €38.59 42.18 USD |
+4.13
|
€18.84B 20.6B USD | €97.00 106.03 USD | €38.07 41.62 USD | €38.65 42.25 USD | €18.84B 20.6B USD | 25.38 | €1.52 1.66 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.73 4.08 USD |
+3.27
|
€18.36B 20.07B USD | €6.81K 7.44K USD | €3.73 4.08 USD | €3.73 4.08 USD | €18.36B 20.07B USD | 13.32 | €0.28 0.31 USD | ||
| Nippon Steel Corporation NPS.F | €3.46 3.78 USD |
+3.31
|
€18.08B 19.77B USD | €1.15K 1.26K USD | €3.41 3.73 USD | €3.46 3.78 USD | €18.08B 19.77B USD | 0 | -€0.01 -0.01 USD | ||
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
-5.26
|
€18.06B 19.74B USD | €27.00 29.51 USD | €36.00 39.35 USD | €37.60 41.1 USD | €18.06B 19.74B USD | 23.68 | €1.52 1.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||