Trang kết quả 7 cho Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.85 0.93 USD |
-1.73
|
€1.10B 1.2B USD | €1.65K 1.8K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.85 0.93 USD |
-1.73
|
€1.10B 1.2B USD | €23.06K 25.21K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Verbio SE VBK.F | €16.93 18.51 USD |
-0.88
|
€1.08B 1.18B USD | €500.00 546.57 USD | €16.93 18.51 USD | €17.28 18.89 USD | €1.08B 1.18B USD | 0 | -€2.17 -2.3 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.07B 1.17B USD | 0 | -€0.06 -0.06 USD | |
| Vesuvius plc V4S.F | €4.06 4.44 USD |
+2.53
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.07B 1.17B USD | 13.09 | €0.31 0.34 USD | |
| Corbion N.V. CSUA.F | €17.89 19.56 USD |
-0.06
|
€1.04B 1.14B USD | €50.00 54.66 USD | €17.89 19.56 USD | €17.89 19.56 USD | €1.04B 1.14B USD | 16.11 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.30 18.91 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.03B 1.12B USD | 15.58 | €1.11 1.21 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.76 5.2 USD |
-0.21
|
€1.01B 1.1B USD | €15.00 16.4 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 16.41 | €0.29 0.32 USD | |
| Lenzing Aktiengesellschaft LEN.F | €20.75 22.68 USD |
0
|
€1.00B 1.1B USD | €373.00 407.74 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.00B 1.1B USD | 0 | -€3.12 -3.4 USD | |
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
-0.65
|
€979.27M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €979.27M 1.07B USD | 16.81 | €0.91 0.99 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.56 7.17 USD |
0
|
€968.24M 1.06B USD | €110.00 120.24 USD | €6.56 7.17 USD | €6.56 7.17 USD | €968.24M 1.06B USD | 12.37 | €0.53 0.58 USD | |
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
+6.38
|
€951.20M 1.04B USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €951.20M 1.04B USD | 15.00 | €0.02 0.02 USD | |
| Braskem S.A. BRD.SG | €2.14 2.34 USD |
+2.88
|
€945.72M 1.03B USD | €0.00 0 USD | €2.14 2.34 USD | €2.18 2.38 USD | €945.72M 1.03B USD | 0 | -€2.37 -2.5 USD | |
| REX American Resources Corporation RX3.F | €28.40 31.05 USD |
+2.9
|
€941.57M 1.03B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €941.57M 1.03B USD | 22.18 | €1.28 1.4 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.23
|
€936.39M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.39M 1.02B USD | 0 | €0.00 0 USD | |
| AMG Critical Materials N.V. ADG.F | €25.92 28.33 USD |
0
|
€930.00M 1.02B USD | €90.00 98.38 USD | €25.92 28.33 USD | €25.92 28.33 USD | €930.00M 1.02B USD | 27.00 | €0.96 1.05 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Asante Gold Corporation 1A9.F | €1.28 1.4 USD |
-3.03
|
€912.30M 997.27M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €912.30M 997.27M USD | 0 | -€0.18 -0.1 USD | |
| Braskem S.A. BRD.F | €1.99 2.18 USD |
-2.45
|
€896.68M 980.19M USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €896.68M 980.19M USD | 0 | -€2.37 -2.5 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
+0.42
|
€864.07M 944.55M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €864.07M 944.55M USD | 25.31 | €0.94 1.03 USD | |
| artience Co., Ltd. TO5.F | €17.70 19.35 USD |
+0.57
|
€859.29M 939.32M USD | €55.00 60.12 USD | €17.70 19.35 USD | €17.70 19.35 USD | €859.29M 939.32M USD | 10.99 | €1.61 1.76 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-7.11
|
€855.33M 934.99M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €855.33M 934.99M USD | 0 | -€0.06 -0.06 USD | |
| Stepan Company 96S.F | €37.80 41.32 USD |
+0.53
|
€855.00M 934.63M USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €855.00M 934.63M USD | 22.10 | €1.71 1.87 USD | |
| Braskem S.A. BRDA.F | €0.91 0.99 USD |
-7.18
|
€853.21M 932.68M USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €853.21M 932.68M USD | 0 | -€1.18 -1.2 USD | |
| Tiangong International Company Limited 34T1.MU | €0.30 0.33 USD |
-5.66
|
€843.52M 922.08M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €843.52M 922.08M USD | 15.00 | €0.02 0.02 USD | |
| Ecovyst Inc. PQGA.F | €7.30 7.98 USD |
+1.39
|
€832.34M 909.86M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €832.34M 909.86M USD | 0 | -€0.23 -0.2 USD | |
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-1.7
|
€829.97M 907.27M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €829.97M 907.27M USD | 7.95 | €0.08 0.09 USD | |
| Canfor Corporation NKC.F | €6.95 7.6 USD |
-6.08
|
€828.77M 905.96M USD | €520.00 568.43 USD | €6.95 7.6 USD | €6.95 7.6 USD | €828.77M 905.96M USD | 0 | -€2.45 -2.6 USD | |
| Rupert Resources Ltd. R05.F | €3.38 3.69 USD |
-1.17
|
€804.25M 879.15M USD | €7.44K 8.13K USD | €3.38 3.69 USD | €3.38 3.69 USD | €804.25M 879.15M USD | 0 | -€0.02 -0.02 USD | |
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
+3.79
|
€803.03M 877.83M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.85 7.49 USD | €803.03M 877.83M USD | 0 | -€0.14 -0.1 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
0
|
€791.85M 865.6M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €791.85M 865.6M USD | 24.28 | €0.84 0.92 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| Imperial Metals Corporation L7D.F | €4.38 4.79 USD |
+4.29
|
€779.92M 852.56M USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.38 4.79 USD | €779.92M 852.56M USD | 6.44 | €0.68 0.74 USD | |
| Hokuetsu Corporation HPE.F | €4.58 5.01 USD |
-0.43
|
€770.31M 842.06M USD | €4.00 4.37 USD | €4.58 5.01 USD | €4.58 5.01 USD | €770.31M 842.06M USD | 8.80 | €0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | €4.50 4.92 USD |
0
|
€759.66M 830.42M USD | €12.00 13.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €759.66M 830.42M USD | 0 | -€0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€747.96M 817.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €747.96M 817.62M USD | 6.86 | €0.86 0.94 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.25 10.11 USD |
0
|
€747.01M 816.58M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €747.01M 816.58M USD | 13.21 | €0.70 0.77 USD | |
| GoGold Resources Inc. GGD.F | €1.84 2.01 USD |
+21.08
|
€724.92M 792.43M USD | €1.20K 1.31K USD | €1.74 1.91 USD | €1.84 2.01 USD | €724.92M 792.43M USD | 61.26 | €0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.74 6.27 USD |
+0.84
|
€722.04M 789.29M USD | €5.49K 6K USD | €5.74 6.27 USD | €5.74 6.27 USD | €722.04M 789.29M USD | 0 | -€6.67 -7.2 USD | |
| OCI N.V. OIC.F | €3.23 3.53 USD |
-1.22
|
€709.25M 775.3M USD | €1.89K 2.07K USD | €3.23 3.53 USD | €3.23 3.53 USD | €709.25M 775.3M USD | 0 | -€1.34 -1.4 USD | |
| i-80 Gold Corp. 8JI.MU | €0.83 0.91 USD |
+4.02
|
€702.99M 768.47M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €702.99M 768.47M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | €0.82 0.9 USD |
+3.54
|
€699.75M 764.92M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €699.75M 764.92M USD | 0 | -€0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.60 2.84 USD |
+1.56
|
€695.59M 760.38M USD | €1.20K 1.31K USD | €2.60 2.84 USD | €2.60 2.84 USD | €695.59M 760.38M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.F | €0.83 0.9 USD |
+1.41
|
€685.38M 749.22M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.91 USD | €685.38M 749.22M USD | 0 | -€0.26 -0.2 USD | |
| Pilkington Deutschland AG FDD.HM | €248.00 271.1 USD |
-2.36
|
€672.18M 734.78M USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €672.18M 734.78M USD | 0 | -€25.60 -27.9 USD | |
| Sappi Limited SPI.F | €1.11 1.21 USD |
-2.63
|
€667.96M 730.17M USD | €700.00 765.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €667.96M 730.17M USD | 0 | -€0.25 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.59 2.83 USD |
+2.78
|
€667.58M 729.75M USD | €4.11K 4.5K USD | €2.57 2.81 USD | €2.59 2.83 USD | €667.58M 729.75M USD | 43.16 | €0.06 0.07 USD | |
| Develop Global Limited IHB1.F | €1.89 2.07 USD |
-2.07
|
€651.01M 711.64M USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €651.01M 711.64M USD | 12.59 | €0.15 0.16 USD | |
| Victrex plc 1OY.SG | €7.45 8.14 USD |
-0.67
|
€648.54M 708.94M USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €648.54M 708.94M USD | 19.10 | €0.39 0.43 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.35 8.03 USD |
+3.52
|
€647.51M 707.81M USD | €590.00 644.95 USD | €7.35 8.03 USD | €7.35 8.03 USD | €647.51M 707.81M USD | 48.99 | €0.15 0.16 USD | |
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
+2.07
|
€637.64M 697.03M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €637.64M 697.03M USD | 0 | -€2.51 -2.7 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
-7.41
|
€636.56M 695.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €636.56M 695.85M USD | 13.15 | €1.52 1.66 USD | |
| Nexa Resources S.A. NE0.F | €4.70 5.14 USD |
-4.47
|
€635.24M 694.4M USD | €5.00K 5.47K USD | €4.70 5.14 USD | €4.70 5.14 USD | €635.24M 694.4M USD | 0 | -€0.11 -0.1 USD | |
| Toho Titanium Company, Limited 40A.F | €7.00 7.65 USD |
-1.41
|
€624.08M 682.2M USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €624.08M 682.2M USD | 25.92 | €0.27 0.3 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-2.99
|
€623.25M 681.29M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €623.25M 681.29M USD | 0 | -€0.13 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.97 4.34 USD |
+1.79
|
€622.69M 680.68M USD | €2.57K 2.81K USD | €3.93 4.3 USD | €4.07 4.45 USD | €622.69M 680.68M USD | 33.08 | €0.12 0.13 USD | |
| Ibstock plc 2I5.F | €1.40 1.53 USD |
+0.72
|
€617.48M 674.99M USD | €151.00 165.06 USD | €1.40 1.53 USD | €1.40 1.53 USD | €617.48M 674.99M USD | 46.66 | €0.03 0.03 USD | |
| Victrex plc 1OY.F | €6.70 7.32 USD |
-3.6
|
€617.43M 674.93M USD | €47.00 51.38 USD | €6.70 7.32 USD | €6.70 7.32 USD | €617.43M 674.93M USD | 17.17 | €0.39 0.43 USD | |
| Trilogy Metals Inc. NK5A.F | €3.44 3.76 USD |
-3.37
|
€611.36M 668.3M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.44 3.76 USD | €611.36M 668.3M USD | 0 | -€0.05 -0.05 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
+3.49
|
€607.09M 663.64M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €607.09M 663.64M USD | 8.90 | €0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+2.92
|
€603.78M 660.02M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €603.78M 660.02M USD | 8.80 | €0.04 0.04 USD | |
| Metallus Inc. ZS2.F | €13.70 14.98 USD |
-5.52
|
€600.74M 656.69M USD | €66.00 72.15 USD | €13.70 14.98 USD | €13.70 14.98 USD | €600.74M 656.69M USD | 0 | -€0.16 -0.1 USD | |
| Toyobo Co., Ltd. TO7.F | €6.70 7.32 USD |
+0.75
|
€590.76M 645.78M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €590.76M 645.78M USD | 13.67 | €0.49 0.54 USD | |
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
0
|
€585.09M 639.58M USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €585.09M 639.58M USD | 0 | -€6.94 -7.5 USD | |
| Green Plains Inc. G3V.F | €8.34 9.12 USD |
-0.52
|
€582.56M 636.82M USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.34 9.12 USD | €582.56M 636.82M USD | 0 | -€2.47 -2.7 USD | |
| Furukawa Co.,Ltd. FUR.F | €17.20 18.8 USD |
+1.18
|
€574.90M 628.45M USD | €300.00 327.94 USD | €17.20 18.8 USD | €17.20 18.8 USD | €574.90M 628.45M USD | 7.28 | €2.36 2.58 USD | |
| LSB Industries, Inc. LS3.F | €7.95 8.69 USD |
-0.63
|
€571.96M 625.23M USD | €70.00 76.52 USD | €7.95 8.69 USD | €7.95 8.69 USD | €571.96M 625.23M USD | 0 | -€0.01 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-10.79
|
€567.95M 620.85M USD | €4.28K 4.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €567.95M 620.85M USD | 24.80 | €0.01 0.01 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€559.41M 611.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €559.41M 611.51M USD | 0.50 | €0.16 0.17 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.68 6.21 USD |
-0.35
|
€544.89M 595.64M USD | €185.00 202.23 USD | €5.68 6.21 USD | €5.68 6.21 USD | €544.89M 595.64M USD | 0 | -€0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | €2.94 3.21 USD |
+0.07
|
€544.75M 595.48M USD | €2.70K 2.95K USD | €2.94 3.21 USD | €2.94 3.21 USD | €544.75M 595.48M USD | 0 | -€0.03 -0.03 USD | |
| Klöckner & Co SE KCO.F | €5.20 5.68 USD |
-1.7
|
€543.21M 593.81M USD | €6.00K 6.56K USD | €5.20 5.68 USD | €5.24 5.73 USD | €543.21M 593.81M USD | 0 | -€1.02 -1.1 USD | |
| Galiano Gold Inc. B7U.F | €1.93 2.1 USD |
-0.26
|
€535.39M 585.25M USD | €5.32K 5.82K USD | €1.93 2.1 USD | €1.93 2.1 USD | €535.39M 585.25M USD | 0 | -€0.16 -0.1 USD | |
| The Straits Trading Company Limited W2F.F | €1.07 1.17 USD |
+1.9
|
€533.54M 583.24M USD | €21.00 22.96 USD | €1.07 1.17 USD | €1.07 1.17 USD | €533.54M 583.24M USD | 0 | -€0.08 -0.08 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.00 26.24 USD |
-1.64
|
€530.93M 580.38M USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €530.93M 580.38M USD | 6.91 | €3.47 3.79 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.25 6.83 USD |
-1.57
|
€529.84M 579.18M USD | €46.00 50.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €529.84M 579.18M USD | 9.76 | €0.64 0.7 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.00 17.49 USD |
-3.61
|
€526.37M 575.4M USD | €16.00 17.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €526.37M 575.4M USD | 16.16 | €0.99 1.08 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.05
|
€525.85M 574.82M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €525.85M 574.82M USD | 12.70 | €0.01 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.85 15.14 USD |
+0.36
|
€523.30M 572.04M USD | €0.00 0 USD | €13.80 15.09 USD | €13.85 15.14 USD | €523.30M 572.04M USD | 11.35 | €1.22 1.33 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.98 4.35 USD |
+5.46
|
€515.88M 563.92M USD | €250.00 273.28 USD | €3.98 4.35 USD | €3.98 4.35 USD | €515.88M 563.92M USD | 0 | -€0.30 -0.3 USD | |
| Arafura Rare Earths Limited REB.DU | €0.15 0.17 USD |
-4.98
|
€515.77M 563.81M USD | €14.00K 15.3K USD | €0.15 0.17 USD | €0.16 0.17 USD | €515.77M 563.81M USD | 0 | €0.00 0 USD | |
| Orezone Gold Corporation OEX.F | €0.84 0.92 USD |
-3.88
|
€503.35M 550.23M USD | €2.03K 2.22K USD | €0.84 0.92 USD | €0.84 0.92 USD | €503.35M 550.23M USD | 7.01 | €0.12 0.13 USD | |
| Boss Energy Limited B8Y.F | €1.05 1.15 USD |
+6.99
|
€500.74M 547.38M USD | €6.00K 6.56K USD | €0.98 1.07 USD | €1.05 1.15 USD | €500.74M 547.38M USD | 0 | -€0.05 -0.05 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.40 26.67 USD |
+5.17
|
€493.40M 539.35M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €493.40M 539.35M USD | 14.69 | €1.66 1.81 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
0
|
€488.74M 534.26M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.3 USD | €488.74M 534.26M USD | 0 | €0.00 0 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
-0.65
|
€488.34M 533.82M USD | €9.00K 9.84K USD | €3.08 3.37 USD | €3.08 3.37 USD | €488.34M 533.82M USD | 0 | -€1.78 -1.9 USD | |
| Koppers Holdings Inc. KO9.F | €23.60 25.8 USD |
+0.85
|
€484.93M 530.09M USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €484.93M 530.09M USD | 32.77 | €0.72 0.79 USD | |
| Marshalls plc 1QG.F | €1.86 2.03 USD |
-0.53
|
€482.75M 527.71M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €482.75M 527.71M USD | 16.90 | €0.11 0.12 USD | |
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+19.05
|
€481.10M 525.9M USD | €0.00 0 USD | €0.34 0.38 USD | €0.40 0.44 USD | €481.10M 525.9M USD | 13.33 | €0.03 0.03 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.50 13.66 USD |
-12.59
|
€480.96M 525.76M USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.70 13.88 USD | €480.96M 525.76M USD | 13.44 | €0.93 1.02 USD | |
| Neo Performance Materials Inc. N14.F | €10.48 11.46 USD |
-3.85
|
€478.09M 522.62M USD | €129.00 141.01 USD | €10.48 11.46 USD | €10.48 11.46 USD | €478.09M 522.62M USD | 0 | -€0.22 -0.2 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
+0.46
|
€474.05M 518.2M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €474.05M 518.2M USD | 22.84 | €0.19 0.21 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
-4.2
|
€468.49M 512.13M USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.80 1.97 USD | €468.49M 512.13M USD | 0 | -€0.22 -0.2 USD | |
| AdvanSix Inc. 960.F | €14.20 15.52 USD |
+7.58
|
€463.94M 507.15M USD | €390.00 426.32 USD | €13.80 15.09 USD | €14.20 15.52 USD | €463.94M 507.15M USD | 8.55 | €1.66 1.81 USD | |
| Nufarm Limited NUF.F | €1.19 1.3 USD |
+1.71
|
€460.39M 503.27M USD | €4.31K 4.71K USD | €1.19 1.3 USD | €1.19 1.3 USD | €460.39M 503.27M USD | 0 | -€0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.74 USD |
-0.88
|
€454.80M 497.16M USD | €3.75K 4.1K USD | €0.67 0.74 USD | €0.67 0.74 USD | €454.80M 497.16M USD | 0 | -€0.11 -0.1 USD | |
| Allianz Technology Trust PLC 28X.F | €6.15 6.72 USD |
+6.96
|
€454.05M 496.34M USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.15 6.72 USD | €454.05M 496.34M USD | 615.00 | €0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | €1.09 1.19 USD |
+1.16
|
€450.68M 492.66M USD | €1.20K 1.31K USD | €1.09 1.19 USD | €1.09 1.19 USD | €450.68M 492.66M USD | 0 | -€0.04 -0.04 USD | |
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-6.16
|
€449.40M 491.26M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €449.40M 491.26M USD | 3.80 | €0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||