Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1464)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1464)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.22 204.66 USD |
+1.44
|
$2T 2.19T USD | $14.09K 15.41K USD | $186.48 203.85 USD | $187.4 204.85 USD | $2T 2.19T USD | 35.59 | $5.26 5.75 USD | |
| Amazon.com, Inc. AMZ.F | $187.08 204.59 USD |
+0.97
|
$1.99T 2.18T USD | $2.58K 2.57K USD | $186.42 203.78 USD | $187.44 204.9 USD | $1.99T 2.18T USD | 35.58 | $5.26 5.75 USD | |
| Tesla, Inc. TL0.DE | $279.5 305.53 USD |
0
|
$900.26B 984.1B USD | $15.7K 17.16K USD | $278.25 304.16 USD | $279.65 305.7 USD | $900.26B 984.1B USD | 185.09 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.4 106.47 USD |
+0.1
|
$233.73B 255.5B USD | $12.76K 13.95K USD | $97.3 106.36 USD | $97.7 106.8 USD | $233.73B 255.5B USD | 15.24 | $6.39 6.99 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.19 13.33 USD |
-0.16
|
$233.11B 254.82B USD | $1.2K 1.31K USD | $12.19 13.32 USD | $12.28 13.42 USD | $233.11B 254.82B USD | 15.23 | $0.8 0.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $444.35 485.73 USD |
+1.65
|
$224.82B 245.76B USD | $1.31K 1.43K USD | $442 483.17 USD | $447.35 489.01 USD | $224.82B 245.76B USD | 17.67 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $13.61 14.87 USD |
-0.87
|
$122.21B 133.59B USD | $66.18K 71.58K USD | $13.42 14.67 USD | $13.63 14.9 USD | $122.21B 133.59B USD | 7.39 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.DE | $58.5 63.95 USD |
+10.71
|
$87.47B 95.62B USD | $69.89K 76.39K USD | $58.3 63.73 USD | $58.96 64.45 USD | $87.47B 95.62B USD | 31.62 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.86 53.41 USD |
+1.46
|
$47.05B 51.43B USD | $573.33K 626.72K USD | $48.57 53.09 USD | $49.35 53.94 USD | $47.05B 51.43B USD | 5.38 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.79 53.33 USD |
+0.72
|
$46.98B 51.36B USD | $817 893.09 USD | $48.35 52.85 USD | $49.1 53.67 USD | $46.98B 51.36B USD | 5.37 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.54 81.48 USD |
+2.17
|
$46.12B 50.42B USD | $331.26K 362.11K USD | $73.84 80.72 USD | $74.96 81.94 USD | $46.12B 50.42B USD | 7.04 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.75 76.25 USD |
+1.97
|
$46.04B 50.32B USD | $11.48K 12.55K USD | $68.95 75.37 USD | $70.15 76.68 USD | $46.04B 50.32B USD | 6.59 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.6 96.85 USD |
+0.77
|
$45.14B 49.34B USD | $227.45K 248.63K USD | $88.44 96.68 USD | $89.56 97.9 USD | $45.14B 49.34B USD | 4.77 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.7 99.15 USD |
+0.72
|
$45.11B 49.32B USD | $22.09K 24.15K USD | $90.5 98.93 USD | $91.65 100.19 USD | $45.11B 49.32B USD | 4.88 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $88.46 96.7 USD |
+0.5
|
$45.01B 49.21B USD | $1.47K 1.61K USD | $88.46 96.7 USD | $89.24 97.55 USD | $45.01B 49.21B USD | 4.76 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.17 10.02 USD |
+1.09
|
$36.58B 39.98B USD | $9.3K 10.16K USD | $9.1 9.95 USD | $9.19 10.04 USD | $36.58B 39.98B USD | 8.56 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $199.55 218.03 USD |
+3.82
|
$35.61B 38.93B USD | $244.04K 266.59K USD | $196.1 214.36 USD | $200.4 219.06 USD | $35.61B 38.93B USD | 34.80 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $22.51 24.61 USD |
+0.81
|
$30.62B 33.47B USD | $785 858.11 USD | $22.44 24.53 USD | $22.62 24.73 USD | $30.62B 33.47B USD | 13.80 | $1.63 1.78 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-2.09
|
$25.13B 27.47B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.86 2.03 USD | $25.13B 27.47B USD | 7.33 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
-2.64
|
$24.99B 27.32B USD | $70.05K 76.57K USD | $1.8 1.97 USD | $1.85 2.02 USD | $24.99B 27.32B USD | 7.33 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.53 9.32 USD |
+1.6
|
$24.97B 27.3B USD | $2.24K 2.45K USD | $8.48 9.27 USD | $8.64 9.44 USD | $24.97B 27.3B USD | 4.63 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.73 1.89 USD |
-0.35
|
$17.51B 19.14B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.74 1.9 USD | $17.51B 19.14B USD | 9.11 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $71.6 78.27 USD |
+0.76
|
$14.32B 15.65B USD | $57.88K 63.28K USD | $71.44 78.09 USD | $72.22 78.95 USD | $14.32B 15.65B USD | 12.26 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.23 5.72 USD |
-1.99
|
$13.39B 14.64B USD | $1.34K 1.46K USD | $5.07 5.54 USD | $5.23 5.72 USD | $13.39B 14.64B USD | 15.86 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $81.7 89.31 USD |
-3.7
|
$13.17B 14.4B USD | $97.46K 106.54K USD | $79.9 87.34 USD | $82 89.64 USD | $13.17B 14.4B USD | 30.83 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.3 36.4 USD |
+0.76
|
$10.2B 11.15B USD | $128.96K 140.97K USD | $33.24 36.34 USD | $33.47 36.59 USD | $10.2B 11.15B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.12B 11.06B USD | $3.98K 4.35K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.12B 11.06B USD | 6.25 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.9 91.71 USD |
+1.45
|
$9.32B 10.19B USD | $966 1.06K USD | $82.9 90.62 USD | $83.9 91.71 USD | $9.32B 10.19B USD | 29.96 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.31 USD |
+4.61
|
$7.37B 8.05B USD | $100 109.31 USD | $2.07 2.27 USD | $2.11 2.31 USD | $7.37B 8.05B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.DE | $26.96 29.47 USD |
-0.52
|
$6.99B 7.64B USD | $170.94K 186.86K USD | $26.86 29.36 USD | $27.34 29.89 USD | $6.99B 7.64B USD | 26.17 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
+1.56
|
$6.75B 7.38B USD | $35.55K 38.86K USD | $2.88 3.15 USD | $2.94 3.21 USD | $6.75B 7.38B USD | 0 | -$1.4 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.41 24.5 USD |
+0.81
|
$6.58B 7.2B USD | $104.98K 114.75K USD | $22.15 24.21 USD | $22.54 24.64 USD | $6.58B 7.2B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $24.84 27.15 USD |
-0.48
|
$5.45B 5.95B USD | $42.03K 45.94K USD | $24.08 26.32 USD | $25.06 27.39 USD | $5.45B 5.95B USD | 103.50 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.26 7.94 USD |
+1.68
|
$3.69B 4.03B USD | $1.86M 2.04M USD | $7.15 7.82 USD | $7.27 7.95 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.24 7.92 USD |
+0.95
|
$3.68B 4.02B USD | $14.57K 15.93K USD | $7.14 7.8 USD | $7.26 7.94 USD | $3.68B 4.02B USD | 6.96 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.05 25.2 USD |
+4.25
|
$3.43B 3.75B USD | $850.32K 929.51K USD | $22.72 24.84 USD | $23.41 25.59 USD | $3.43B 3.75B USD | 17.59 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.7 42.3 USD |
+1.34
|
$2.67B 2.92B USD | $13.28K 14.51K USD | $38.45 42.03 USD | $39 42.63 USD | $2.67B 2.92B USD | 12.68 | $3.05 3.33 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.48
|
$1.73B 1.89B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.13 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.5 3.83 USD |
+1.01
|
$1.7B 1.86B USD | $129.23K 141.27K USD | $3.47 3.79 USD | $3.52 3.85 USD | $1.7B 1.86B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $101.4 110.84 USD |
-0.2
|
$1.62B 1.77B USD | $4.27K 4.67K USD | $100.6 109.97 USD | $102.6 112.16 USD | $1.62B 1.77B USD | 11.52 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $7.92 8.66 USD |
-2.15
|
$1.29B 1.41B USD | $336.75K 368.11K USD | $7.88 8.61 USD | $8.2 8.96 USD | $1.29B 1.41B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.18B 1.29B USD | $29 31.7 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
+0.47
|
$969.89M 1.06B USD | $4.51K 4.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $969.89M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
+1.37
|
$771.82M 843.7M USD | $2.09K 2.28K USD | $51 55.75 USD | $51.8 56.62 USD | $771.82M 843.7M USD | 16.92 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.14 17.64 USD |
+2.41
|
$732.66M 800.9M USD | $17.41K 19.03K USD | $15.66 17.12 USD | $16.18 17.69 USD | $732.66M 800.9M USD | 11.44 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.4 106.47 USD |
+1.46
|
$673.2M 735.9M USD | $1.12K 1.23K USD | $95.9 104.83 USD | $97.4 106.47 USD | $673.2M 735.9M USD | 11.28 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $18.05 19.73 USD |
-0.28
|
$481.06M 525.86M USD | $5.55K 6.07K USD | $17.95 19.62 USD | $18.25 19.95 USD | $481.06M 525.86M USD | 90.24 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.2 41.76 USD |
+2.14
|
$290.15M 317.17M USD | $2.8K 3.06K USD | $37.4 40.88 USD | $38.2 41.76 USD | $290.15M 317.17M USD | 12.44 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.4 4.81 USD |
+3.41
|
$278.78M 304.75M USD | $2.3K 2.51K USD | $4.37 4.78 USD | $4.44 4.85 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.3 22.19 USD |
-0.25
|
$205.15M 224.25M USD | $309 337.78 USD | $20.3 22.19 USD | $20.7 22.63 USD | $205.15M 224.25M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
0
|
$180.73M 197.56M USD | $688 752.08 USD | $4.13 4.51 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 14.48 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
0
|
$149.83M 163.78M USD | $1.28K 1.4K USD | $7.94 8.68 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.12 14.34 USD |
-2.09
|
$136.15M 148.83M USD | $1.1K 1.2K USD | $13.12 14.34 USD | $13.3 14.54 USD | $136.15M 148.83M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.16 5.64 USD |
+2.02
|
$129M 141.01M USD | $4.96K 5.42K USD | $5 5.47 USD | $5.5 6.01 USD | $129M 141.01M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.48 2.71 USD |
0
|
$109.53M 119.73M USD | $7.55K 8.25K USD | $2.44 2.67 USD | $2.53 2.77 USD | $109.53M 119.73M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$102.37M 111.9M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.37M 111.9M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$71.67M 78.34M USD | $13.7K 14.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.67M 78.34M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $319 348.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.68 2.93 USD |
+3.08
|
$56.88M 62.18M USD | $561 613.25 USD | $2.62 2.86 USD | $2.68 2.93 USD | $56.88M 62.18M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.3 1.42 USD |
-7.14
|
$44.46M 48.6M USD | $238.88K 261.13K USD | $1.26 1.37 USD | $1.41 1.54 USD | $44.46M 48.6M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.41 1.54 USD |
0
|
$42.26M 46.19M USD | $7.06K 7.72K USD | $1.37 1.5 USD | $1.41 1.54 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.4799 0.52 USD |
+18.16
|
$39.67M 43.36M USD | $16.4K 17.93K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $39.67M 43.36M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-2.46
|
$35.3M 38.59M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.4 2.62 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.48 1.62 USD |
-3.27
|
$15.39M 16.83M USD | $3.62K 3.96K USD | $1.48 1.62 USD | $1.49 1.63 USD | $15.39M 16.83M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $150 163.97 USD | $2.24 2.45 USD | $2.34 2.56 USD | $13.63M 14.9M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.55 -6.06 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+3.27
|
$2.04T 2.23T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.04T 2.23T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.65 20.39 USD |
+0.27
|
$900.84B 984.74B USD | $186 203.32 USD | $18.65 20.39 USD | $18.65 20.39 USD | $900.84B 984.74B USD | 186.50 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $279 304.98 USD |
-0.23
|
$898.65B 982.34B USD | $255 278.75 USD | $278.35 304.27 USD | $280.5 306.62 USD | $898.65B 982.34B USD | 184.76 | $1.51 1.65 USD | |
| The Home Depot, Inc. HDI.F | $312.8 341.93 USD |
+0.79
|
$311.99B 341.05B USD | $214 233.93 USD | $309.4 338.22 USD | $312.8 341.93 USD | $311.99B 341.05B USD | 24.82 | $12.6 13.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+0.71
|
$311.74B 340.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.74B 340.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.DE | $311.35 340.35 USD |
+0.66
|
$311.6B 340.62B USD | $131 143.2 USD | $310.65 339.58 USD | $311.35 340.35 USD | $311.6B 340.62B USD | 24.67 | $12.62 13.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
+0.91
|
$239.72B 262.04B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $239.72B 262.04B USD | 50.68 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,255 2465.02 USD |
+0.76
|
$239.36B 261.65B USD | $1 1.09 USD | $2,255 2465.02 USD | $2,255 2465.02 USD | $239.36B 261.65B USD | 51.41 | $43.86 47.94 USD | |
| Hermès International Société en commandite par actions HMIA.F | $222 242.68 USD |
-0.89
|
$235.44B 257.36B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $235.44B 257.36B USD | 50.56 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.5 106.58 USD |
+0.21
|
$233.97B 255.77B USD | $884 966.33 USD | $97.2 106.25 USD | $97.6 106.69 USD | $233.97B 255.77B USD | 15.25 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $444.2 485.57 USD |
+0.55
|
$222.41B 243.12B USD | $377 412.11 USD | $440.7 481.74 USD | $446.95 488.58 USD | $222.41B 243.12B USD | 17.66 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $86.2 94.23 USD |
-1.6
|
$217.65B 237.92B USD | $5 5.47 USD | $86.2 94.23 USD | $86.2 94.23 USD | $217.65B 237.92B USD | 17.13 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $15 16.4 USD |
+3.38
|
$195.51B 213.72B USD | $1.01K 1.1K USD | $15 16.4 USD | $15.1 16.51 USD | $195.51B 213.72B USD | 7.07 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $148 161.78 USD |
+1.37
|
$192.88B 210.85B USD | $100 109.31 USD | $148 161.78 USD | $148 161.78 USD | $192.88B 210.85B USD | 6.96 | $21.24 23.22 USD | |
| McDonald's Corporation MDO.F | $245 267.82 USD |
+0.31
|
$175.35B 191.68B USD | $632 690.86 USD | $244.35 267.11 USD | $245 267.82 USD | $175.35B 191.68B USD | 25.25 | $9.7 10.6 USD | |
| McDonald's Corporation MDO.DE | $244.7 267.49 USD |
+0.1
|
$174.99B 191.28B USD | $6.39K 6.99K USD | $243.9 266.62 USD | $245.15 267.98 USD | $174.99B 191.28B USD | 25.22 | $9.7 10.6 USD | |
| Booking Holdings Inc. PCE1.F | $4,781 5226.28 USD |
+1.29
|
$157.87B 172.58B USD | $2 2.19 USD | $4,781 5226.28 USD | $4,781 5226.28 USD | $157.87B 172.58B USD | 34.80 | $137.35 150.14 USD | |
| BYD Company Limited BY6A.F | $82.4 90.07 USD |
+1.23
|
$151.76B 165.89B USD | $783 855.92 USD | $79.4 86.79 USD | $82.4 90.07 USD | $151.76B 165.89B USD | 22.45 | $3.67 4.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.75 47.82 USD |
+1.7
|
$136.94B 149.69B USD | $4 4.37 USD | $43.3 47.33 USD | $43.75 47.82 USD | $136.94B 149.69B USD | 23.27 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.09B 148.77B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.09B 148.77B USD | 6.86 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.5 11.48 USD |
-1.87
|
$132.13B 144.44B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.13B 144.44B USD | 22.34 | $0.47 0.51 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.68
|
$129.37B 141.41B USD | $30 32.79 USD | $89.4 97.73 USD | $89.4 97.73 USD | $129.37B 141.41B USD | 11.18 | $7.99 8.73 USD | |
| The TJX Companies, Inc. TJX.F | $104.6 114.34 USD |
+0.36
|
$117.05B 127.96B USD | $50 54.66 USD | $103.3 112.92 USD | $104.6 114.34 USD | $117.05B 127.96B USD | 28.73 | $3.64 3.98 USD | |
| The TJX Companies, Inc. TJX.DE | $104.2 113.9 USD |
-0.12
|
$116.49B 127.34B USD | $138 150.85 USD | $104.2 113.9 USD | $104.2 113.9 USD | $116.49B 127.34B USD | 28.62 | $3.64 3.98 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,191.5 2395.61 USD |
-0.32
|
$111.1B 121.45B USD | $4 4.37 USD | $2,191.5 2395.61 USD | $2,194 2398.34 USD | $111.1B 121.45B USD | 63.08 | $34.74 37.98 USD | |
| MercadoLibre, Inc. MLB1.F | $2,170 2372.1 USD |
-1.3
|
$110.01B 120.26B USD | $22 24.05 USD | $2,170 2372.1 USD | $2,170 2372.1 USD | $110.01B 120.26B USD | 62.46 | $34.74 37.98 USD | |
| Lowe's Companies, Inc. LWE.F | $188.7 206.27 USD |
+0.43
|
$106.57B 116.5B USD | $46 50.28 USD | $188.7 206.27 USD | $188.7 206.27 USD | $106.57B 116.5B USD | 18.23 | $10.35 11.31 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
+1.97
|
$93.5B 102.2B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $93.5B 102.2B USD | 24.21 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $78.66 85.99 USD |
+1.41
|
$90.58B 99.02B USD | $80 87.45 USD | $78.23 85.52 USD | $78.66 85.99 USD | $90.58B 99.02B USD | 33.47 | $2.35 2.57 USD | |
| Starbucks Corporation SRB.DE | $78.6 85.92 USD |
+1.21
|
$90.41B 98.83B USD | $34 37.17 USD | $78.6 85.92 USD | $78.62 85.94 USD | $90.41B 98.83B USD | 33.44 | $2.35 2.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||