Trang kết quả 6 cho Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1462)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1462)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9RA.F | $5.41 5.92 USD |
-1.6
|
$2.38B 2.61B USD | $294 321.38 USD | $5.41 5.92 USD | $5.41 5.92 USD | $2.38B 2.61B USD | 0 | -$0.42 -0.4 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
-2.96
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.56 | $3.99 4.36 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.27 USD |
+7.02
|
$2.37B 2.59B USD | $7.62K 8.33K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Breville Group Limited HDE.F | $15.9 17.38 USD |
-0.63
|
$2.36B 2.58B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.36B 2.58B USD | 30.57 | $0.52 0.57 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-2.03
|
$2.35B 2.57B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.35B 2.57B USD | 15.01 | $3.21 3.51 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.68 6.21 USD |
-1.63
|
$2.35B 2.56B USD | $34 37.17 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.35B 2.56B USD | 0 | -$0.38 -0.4 USD | |
| Vistry Group PLC 44B.F | $7.08 7.73 USD |
-4
|
$2.33B 2.55B USD | $4.16K 4.55K USD | $7.08 7.73 USD | $7.08 7.73 USD | $2.33B 2.55B USD | 27.21 | $0.26 0.28 USD | |
| Benefit Systems S.A. 3ZV.F | $771 842.81 USD |
-0.9
|
$2.33B 2.54B USD | $2 2.19 USD | $771 842.81 USD | $771 842.81 USD | $2.33B 2.54B USD | 20.30 | $37.97 41.51 USD | |
| Linamar Corporation LNR.F | $38.8 42.41 USD |
-0.51
|
$2.32B 2.54B USD | $343 374.95 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.32B 2.54B USD | 14.42 | $2.69 2.94 USD | |
| Valeo SE VSA2.F | $9.39 10.26 USD |
-1.51
|
$2.32B 2.53B USD | $700 765.19 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.32B 2.53B USD | 14.22 | $0.66 0.72 USD | |
| Signet Jewelers Limited SZ2.F | $55.38 60.54 USD |
-1.88
|
$2.29B 2.51B USD | $386 421.95 USD | $55.38 60.54 USD | $55.38 60.54 USD | $2.29B 2.51B USD | 0 | -$0.72 -0.7 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.82 56.65 USD |
-2
|
$2.28B 2.49B USD | $1.44K 1.57K USD | $51.56 56.36 USD | $51.82 56.65 USD | $2.28B 2.49B USD | 7.04 | $7.36 8.05 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.68 49.93 USD |
-1.81
|
$2.26B 2.47B USD | $20 21.86 USD | $45.68 49.93 USD | $45.68 49.93 USD | $2.26B 2.47B USD | 16.14 | $2.83 3.09 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
+0.93
|
$2.26B 2.47B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 41.53 | $0.13 0.14 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.24 1.36 USD |
-0.8
|
$2.26B 2.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.26B 2.47B USD | 9.53 | $0.13 0.14 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1SO.F | $1.61 1.76 USD |
-1.92
|
$2.23B 2.43B USD | $1.25K 1.36K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.23B 2.43B USD | 7.66 | $0.21 0.23 USD | |
| Advance Auto Parts, Inc. AWN.F | $37.06 40.51 USD |
+24.16
|
$2.22B 2.42B USD | $100 109.31 USD | $27.89 30.49 USD | $37.06 40.51 USD | $2.22B 2.42B USD | 0 | -$8.72 -9.5 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
-0.81
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.40 | $0.57 0.62 USD | |
| BRP Inc. B15A.F | $30.4 33.23 USD |
-3.8
|
$2.21B 2.42B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.21B 2.42B USD | 57.35 | $0.53 0.58 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-1.44
|
$2.21B 2.42B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.42B USD | 27.39 | $0.25 0.27 USD | |
| YETI Holdings, Inc. 1YN.F | $26.38 28.84 USD |
+1.27
|
$2.21B 2.41B USD | $20 21.86 USD | $25.88 28.29 USD | $26.43 28.89 USD | $2.21B 2.41B USD | 14.41 | $1.83 2 USD | |
| United Parks & Resorts Inc. W2L.F | $39.6 43.29 USD |
-4.35
|
$2.18B 2.38B USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.18B 2.38B USD | 12.18 | $3.25 3.55 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.65 1.8 USD |
+0.61
|
$2.16B 2.36B USD | $24 26.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| Takashimaya Company, Limited TKM.F | $7.05 7.71 USD |
-1.4
|
$2.16B 2.36B USD | $25 27.33 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.16B 2.36B USD | 10.68 | $0.66 0.72 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.28 1.4 USD |
-0.78
|
$2.15B 2.36B USD | $150 163.97 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.15B 2.36B USD | 5.81 | $0.22 0.24 USD | |
| Resorttrust, Inc. 5FY.F | $9.75 10.66 USD |
+2.63
|
$2.14B 2.34B USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.14B 2.34B USD | 16.81 | $0.58 0.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
-0.61
|
$2.13B 2.33B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.13B 2.33B USD | 9.31 | $1.75 1.91 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| OPENLANE, Inc. XKR.F | $19.3 21.1 USD |
-1.03
|
$2.08B 2.28B USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.08B 2.28B USD | 37.84 | $0.51 0.56 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $853 932.44 USD | $64.5 70.51 USD | $65 71.05 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| Foot Locker, Inc. WOO.F | $21.15 23.12 USD |
-0.14
|
$2.02B 2.21B USD | $50 54.66 USD | $21.08 23.04 USD | $21.15 23.12 USD | $2.02B 2.21B USD | 124.41 | $0.17 0.19 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
-0.68
|
$2.01B 2.2B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.01B 2.2B USD | 7.76 | $9.46 10.34 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-0.96
|
$2.01B 2.2B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.01B 2.2B USD | 7.25 | $2.84 3.1 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
+2.5
|
$2.01B 2.19B USD | $828 905.12 USD | $3.2 3.5 USD | $3.28 3.59 USD | $2.01B 2.19B USD | 11.31 | $0.29 0.32 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58 63.4 USD |
-4.13
|
$2B 2.19B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $2B 2.19B USD | 11.19 | $5.18 5.66 USD | |
| Dana Incorporated 4DH.F | $13.7 14.98 USD |
-2.14
|
$2B 2.18B USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2B 2.18B USD | 0 | -$0.21 -0.2 USD | |
| LCI Industries 0DI.F | $78 85.26 USD |
-1.89
|
$1.97B 2.15B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $1.97B 2.15B USD | 14.41 | $5.41 5.91 USD | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
-2.5
|
$1.96B 2.14B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.96B 2.14B USD | 9.40 | $6.22 6.8 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.55 10.44 USD |
0
|
$1.96B 2.14B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 6.92 | $1.38 1.51 USD | |
| The Wendy's Company TQK.F | $10.19 11.13 USD |
-4.23
|
$1.96B 2.14B USD | $98 107.13 USD | $10.17 11.11 USD | $10.19 11.13 USD | $1.96B 2.14B USD | 12.27 | $0.83 0.91 USD | |
| NSK Ltd. NSK.F | $3.9 4.26 USD |
0
|
$1.95B 2.13B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.95B 2.13B USD | 26.00 | $0.15 0.16 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.26 3.56 USD |
-8.43
|
$1.95B 2.13B USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.3 7.98 USD |
-0.68
|
$1.92B 2.1B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.92B 2.1B USD | 24.33 | $0.3 0.33 USD | |
| Garrett Motion Inc. G02.F | $8.95 9.78 USD |
-12.25
|
$1.91B 2.08B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.91B 2.08B USD | 7.92 | $1.13 1.24 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+2.91
|
$1.9B 2.08B USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.9B 2.08B USD | 21.19 | $0.02 0.02 USD | |
| Polaris Inc. PL6.F | $33.6 36.73 USD |
-8.2
|
$1.89B 2.06B USD | $285 311.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.89B 2.06B USD | 53.33 | $0.63 0.69 USD | |
| PENN Entertainment, Inc. PN1.F | $12.47 13.64 USD |
-5.36
|
$1.88B 2.05B USD | $900 983.82 USD | $12.47 13.64 USD | $12.47 13.64 USD | $1.88B 2.05B USD | 0 | -$0.54 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
+2.33
|
$1.88B 2.05B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.88B 2.05B USD | 7.33 | $0.06 0.07 USD | |
| Inter Cars S.A. 7FZ.F | $129.4 141.45 USD |
-1.37
|
$1.88B 2.05B USD | $1 1.09 USD | $129.4 141.45 USD | $129.4 141.45 USD | $1.88B 2.05B USD | 11.57 | $11.18 12.22 USD | |
| SJM Holdings Limited 3MG1.F | $0.9399 1.02 USD |
-1.06
|
$1.87B 2.05B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
+4.78
|
$1.87B 2.04B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.87B 2.04B USD | 19.72 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.49 USD |
+0.91
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.86B 2.03B USD | 22.19 | $0.02 0.02 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.84B 2.01B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.84B 2.01B USD | 10.91 | $0.24 0.26 USD | |
| O-I Glass, Inc. 2WZ.F | $11.9 13.01 USD |
-1.65
|
$1.84B 2.01B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.84B 2.01B USD | 0 | -$1.11 -1.2 USD | |
| Lovisa Holdings Limited LO7.F | $15.4 16.83 USD |
-0.65
|
$1.81B 1.98B USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.81B 1.98B USD | 36.66 | $0.42 0.46 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
+2.12
|
$1.81B 1.98B USD | $99 108.22 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.81B 1.98B USD | 12.05 | $0.04 0.04 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
-2.36
|
$1.8B 1.97B USD | $27K 29.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| The Buckle, Inc. BK2.F | $35.23 38.51 USD |
-2.14
|
$1.8B 1.97B USD | $114 124.62 USD | $35.23 38.51 USD | $35.23 38.51 USD | $1.8B 1.97B USD | 10.21 | $3.45 3.77 USD | |
| Capri Holdings Limited MKO.F | $15.21 16.63 USD |
-2.92
|
$1.79B 1.96B USD | $215 235.02 USD | $15.21 16.63 USD | $15.21 16.63 USD | $1.79B 1.96B USD | 0 | -$7.59 -8.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $22.2 24.27 USD |
+3.74
|
$1.76B 1.92B USD | $176 192.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 22.65 | $0.98 1.07 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
-2.52
|
$1.75B 1.91B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 26.24 | $2.21 2.42 USD | |
| Currys plc CWB.F | $1.49 1.63 USD |
+3.47
|
$1.75B 1.91B USD | $1.5K 1.64K USD | $1.44 1.58 USD | $1.49 1.63 USD | $1.75B 1.91B USD | 24.86 | $0.06 0.07 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.86 2.03 USD |
+5.68
|
$1.74B 1.9B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.74B 1.9B USD | 8.08 | $0.23 0.25 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
-1.54
|
$1.74B 1.9B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.74B 1.9B USD | 10.66 | $0.06 0.07 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.1 2.3 USD |
-0.94
|
$1.74B 1.9B USD | $60 65.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.74B 1.9B USD | 70.00 | $0.03 0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.74B 1.9B USD | $111 121.34 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.74B 1.9B USD | 28.92 | $0.56 0.61 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
-0.78
|
$1.72B 1.88B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.72B 1.88B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.6 11.59 USD |
-0.89
|
$1.72B 1.88B USD | $1.12K 1.22K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 13.01 | $2.09 2.28 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.82 28.22 USD |
+0.55
|
$1.67B 1.82B USD | $180 196.76 USD | $25.82 28.22 USD | $25.82 28.22 USD | $1.67B 1.82B USD | 21.33 | $1.21 1.32 USD | |
| Metrovacesa S.A. MS6N.F | $11 12.02 USD |
-3.51
|
$1.67B 1.82B USD | $77 84.17 USD | $11 12.02 USD | $11 12.02 USD | $1.67B 1.82B USD | 110.00 | $0.1 0.11 USD | |
| SSP Group plc 83S2.F | $1.88 2.06 USD |
-1.05
|
$1.66B 1.82B USD | $428 467.86 USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.66B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
-4
|
$1.66B 1.82B USD | $1.61K 1.76K USD | $9.45 10.33 USD | $9.6 10.49 USD | $1.66B 1.82B USD | 6.44 | $1.49 1.63 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.35 8.03 USD |
-1.34
|
$1.66B 1.81B USD | $290 317.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.66B 1.81B USD | 25.34 | $0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.7 13.88 USD |
+0.79
|
$1.65B 1.8B USD | $220 240.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.65B 1.8B USD | 27.60 | $0.46 0.5 USD | |
| Victoria's Secret & Co. 8FR.F | $19.27 21.06 USD |
-2.31
|
$1.63B 1.79B USD | $240 262.35 USD | $19.25 21.04 USD | $19.27 21.06 USD | $1.63B 1.79B USD | 10.58 | $1.82 1.99 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.82 3.08 USD |
-0.77
|
$1.62B 1.78B USD | $18.11K 19.79K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.62B 1.78B USD | 8.05 | $0.35 0.38 USD | |
| AB Electrolux (publ) ELXA.F | $11.5 12.57 USD |
-1.71
|
$1.6B 1.75B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
+0.55
|
$1.59B 1.74B USD | $3 3.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 14.67 | $0.62 0.68 USD | |
| AB Electrolux (publ) ELXC.F | $5.88 6.43 USD |
-1.11
|
$1.59B 1.73B USD | $50 54.66 USD | $5.86 6.4 USD | $5.88 6.43 USD | $1.59B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.2 7.87 USD |
+2.49
|
$1.57B 1.72B USD | $195 213.16 USD | $7.06 7.71 USD | $7.2 7.87 USD | $1.57B 1.72B USD | 19.98 | $0.36 0.39 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
0
|
$1.57B 1.72B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.57B 1.72B USD | 38.48 | $0.79 0.86 USD | |
| Hanesbrands Inc. HN9.F | $4.44 4.85 USD |
-5.07
|
$1.57B 1.72B USD | $650 710.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.57B 1.72B USD | 0 | -$0.13 -0.1 USD | |
| WH Smith PLC 21Q.F | $12.1 13.23 USD |
-1.63
|
$1.55B 1.7B USD | $292 319.2 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.55B 1.7B USD | 242.00 | $0.05 0.05 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-6.96
|
$1.55B 1.7B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.55B 1.7B USD | 10.38 | $2.06 2.25 USD | |
| Spin Master Corp. SP9.F | $15.3 16.72 USD |
-3.77
|
$1.55B 1.7B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.55B 1.7B USD | 16.27 | $0.94 1.03 USD | |
| Believe S.A. 8T6.F | $15 16.4 USD |
0
|
$1.54B 1.68B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.95 10.88 USD |
-2.45
|
$1.54B 1.68B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.54B 1.68B USD | 0 | -$0.45 -0.4 USD | |
| OPmobility SE EZM.F | $10.68 11.67 USD |
-2.38
|
$1.54B 1.68B USD | $900 983.82 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.54B 1.68B USD | 9.05 | $1.18 1.29 USD | |
| La-Z-Boy Incorporated LAZ.F | $37 40.45 USD |
-2.12
|
$1.53B 1.67B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $1.53B 1.67B USD | 14.34 | $2.58 2.82 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.3 81.22 USD |
+0.41
|
$1.51B 1.66B USD | $14 15.3 USD | $74.2 81.11 USD | $74.3 81.22 USD | $1.51B 1.66B USD | 30.95 | $2.4 2.62 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.55 USD |
+7.91
|
$1.49B 1.63B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.49B 1.63B USD | 16.83 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $92.2 100.79 USD |
-4.65
|
$1.49B 1.63B USD | $165 180.37 USD | $92.2 100.79 USD | $97.2 106.25 USD | $1.49B 1.63B USD | 9.14 | $10.08 11.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.8 12.9 USD |
+0.85
|
$1.48B 1.61B USD | $264 288.59 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.48B 1.61B USD | 26.22 | $0.45 0.49 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.64 7.25 USD |
-0.15
|
$1.48B 1.61B USD | $750 819.85 USD | $6.64 7.25 USD | $6.64 7.25 USD | $1.48B 1.61B USD | 10.36 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||