Trang kết quả 8 cho Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1462)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1462)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
0
|
$793.07M 866.93M USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $793.07M 866.93M USD | 4.96 | $1.5 1.64 USD | |
| Fox Factory Holding Corp. FF0.F | $18.99 20.75 USD |
+0.26
|
$791.91M 865.66M USD | $300 327.94 USD | $17.21 18.81 USD | $18.99 20.75 USD | $791.91M 865.66M USD | 135.60 | $0.14 0.15 USD | |
| Oxford Industries, Inc. OXD.F | $53 57.94 USD |
-1.85
|
$787.85M 861.23M USD | $26 28.42 USD | $49 53.56 USD | $53 57.94 USD | $787.85M 861.23M USD | 9.96 | $5.32 5.82 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $41.55 45.42 USD |
-6.1
|
$776.52M 848.85M USD | $60 65.59 USD | $41.55 45.42 USD | $41.55 45.42 USD | $776.52M 848.85M USD | 32.20 | $1.29 1.41 USD | |
| Fnac Darty SA 1FN.F | $26.4 28.86 USD |
-1.31
|
$774.2M 846.3M USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $774.2M 846.3M USD | 25.14 | $1.05 1.15 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.63 0.69 USD |
-16
|
$774.11M 846.2M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.75 0.82 USD | $774.11M 846.2M USD | 0 | -$0.46 -0.5 USD | |
| American Woodmark Corporation AHQ.F | $49.8 54.44 USD |
-7.78
|
$771.08M 842.9M USD | $57 62.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $771.08M 842.9M USD | 8.48 | $5.87 6.42 USD | |
| Compagnie des Alpes SA JCA.SG | $14.38 15.72 USD |
-3.36
|
$765.08M 836.34M USD | $0 0 USD | $14.38 15.72 USD | $14.84 16.22 USD | $765.08M 836.34M USD | 7.94 | $1.81 1.98 USD | |
| OVS S.p.A. 0OV1.F | $3.1 3.39 USD |
-1.02
|
$764.98M 836.22M USD | $2.16K 2.37K USD | $3.1 3.39 USD | $3.1 3.39 USD | $764.98M 836.22M USD | 16.33 | $0.19 0.21 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-5.69
|
$760.16M 830.96M USD | $1.05K 1.15K USD | $2.28 2.49 USD | $2.42 2.65 USD | $760.16M 830.96M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+0.97
|
$756.45M 826.9M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $756.45M 826.9M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.44 9.23 USD |
-1.86
|
$750.13M 819.99M USD | $90 98.38 USD | $8.44 9.23 USD | $8.44 9.23 USD | $750.13M 819.99M USD | 14.30 | $0.59 0.64 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
-11.6
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32.2 35.2 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| J D Wetherspoon plc 0QW.F | $6.7 7.32 USD |
+2.29
|
$749.23M 819.01M USD | $500 546.57 USD | $6.4 7 USD | $6.7 7.32 USD | $749.23M 819.01M USD | 11.16 | $0.6 0.66 USD | |
| Tabcorp Holdings Limited THL.F | $0.3099 0.34 USD |
-6.06
|
$746.1M 815.59M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $746.1M 815.59M USD | 0 | -$0.17 -0.1 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.45 10.33 USD |
-2.58
|
$743M 812.2M USD | $60 65.59 USD | $9.35 10.22 USD | $9.45 10.33 USD | $743M 812.2M USD | 12.59 | $0.75 0.82 USD | |
| Camping World Holdings, Inc. C83.F | $11.63 12.71 USD |
-16.76
|
$732.85M 801.1M USD | $109 119.15 USD | $11.63 12.71 USD | $12.46 13.62 USD | $732.85M 801.1M USD | 0 | -$0.72 -0.7 USD | |
| Kohl's Corporation KHP.F | $5.78 6.32 USD |
-3.04
|
$722.8M 790.12M USD | $2.97K 3.25K USD | $5.58 6.1 USD | $6.16 6.73 USD | $722.8M 790.12M USD | 6.49 | $0.89 0.97 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
+1.77
|
$708.33M 774.3M USD | $100 109.31 USD | $22 24.05 USD | $23 25.14 USD | $708.33M 774.3M USD | 12.29 | $1.87 2.04 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
-3.33
|
$696.41M 761.27M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $696.41M 761.27M USD | 22.30 | $0.39 0.43 USD | |
| Melco International Development Limited MX7A.F | $0.4199 0.46 USD |
0
|
$690.67M 755M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $690.67M 755M USD | 0 | -$0.1 -0.1 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-2.54
|
$683.27M 746.9M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $683.27M 746.9M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98 107.13 USD |
-3.16
|
$681.61M 745.09M USD | $10 10.93 USD | $98 107.13 USD | $99.9 109.2 USD | $681.61M 745.09M USD | 10.76 | $9.1 9.95 USD | |
| XPEL, Inc. XPX.F | $23.4 25.58 USD |
-10
|
$681.1M 744.54M USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $681.1M 744.54M USD | 15.59 | $1.5 1.64 USD | |
| JOST Werke SE JST.F | $45.2 49.41 USD |
-7.85
|
$680.18M 743.53M USD | $93 101.66 USD | $45.2 49.41 USD | $48.75 53.29 USD | $680.18M 743.53M USD | 12.80 | $3.53 3.86 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
-0.74
|
$674.44M 737.25M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.92 7.56 USD |
+4.44
|
$672.2M 734.8M USD | $150 163.97 USD | $6.65 7.26 USD | $6.92 7.56 USD | $672.2M 734.8M USD | 14.41 | $0.48 0.52 USD | |
| Matas A/S 1MTA.F | $17.5 19.13 USD |
+0.11
|
$664.55M 726.44M USD | $530 579.36 USD | $17.5 19.13 USD | $17.5 19.13 USD | $664.55M 726.44M USD | 20.58 | $0.85 0.93 USD | |
| Piaggio & C. SpA P1I.F | $1.77 1.94 USD |
-5.8
|
$663.82M 725.64M USD | $3.52K 3.85K USD | $1.77 1.94 USD | $1.88 2.06 USD | $663.82M 725.64M USD | 9.32 | $0.19 0.21 USD | |
| AO World plc 81A.F | $1.03 1.13 USD |
-8.04
|
$655.1M 716.11M USD | $10K 10.93K USD | $1.03 1.13 USD | $1.12 1.22 USD | $655.1M 716.11M USD | 20.59 | $0.05 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.8 31.48 USD |
-2.04
|
$654.28M 715.22M USD | $160 174.9 USD | $27.8 30.39 USD | $29.4 32.14 USD | $654.28M 715.22M USD | 45.71 | $0.63 0.69 USD | |
| PPHE Hotel Group Limited 32P.F | $15.1 16.51 USD |
-2.58
|
$651.66M 712.35M USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $651.66M 712.35M USD | 19.35 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.39 1.52 USD |
-0.29
|
$650.27M 710.83M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $650.27M 710.83M USD | 34.79 | $0.04 0.04 USD | |
| SAF-Holland SE SFQ.F | $14.3 15.63 USD |
-8.57
|
$649.14M 709.6M USD | $892 975.08 USD | $14.04 15.35 USD | $14.96 16.35 USD | $649.14M 709.6M USD | 8.41 | $1.7 1.86 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$626.36M 684.69M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $626.36M 684.69M USD | 7.80 | $0.99 1.08 USD | |
| Cascades Inc. CS6.F | $6.15 6.72 USD |
-3.91
|
$621.11M 678.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $621.11M 678.96M USD | 0 | -$0.2 -0.2 USD | |
| Cars.com Inc. CK3.F | $9.2 10.06 USD |
-8.91
|
$619.8M 677.52M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $619.8M 677.52M USD | 14.15 | $0.65 0.71 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.16
|
$618.43M 676.02M USD | $75 81.99 USD | $31.1 34 USD | $31.1 34 USD | $618.43M 676.02M USD | 13.64 | $2.28 2.49 USD | |
| Dr. Martens plc 3U2.F | $0.64 0.7 USD |
+11.3
|
$616.96M 674.42M USD | $50 54.66 USD | $0.54 0.59 USD | $0.64 0.7 USD | $616.96M 674.42M USD | 21.33 | $0.03 0.03 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.27 7.95 USD |
+4.3
|
$601.9M 657.96M USD | $430 470.05 USD | $7.27 7.95 USD | $7.27 7.95 USD | $601.9M 657.96M USD | 121.16 | $0.06 0.07 USD | |
| Elior Group SA 21E.F | $2.34 2.56 USD |
+1.03
|
$596.15M 651.67M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $596.15M 651.67M USD | 0 | -$0.16 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.9799 1.07 USD |
-3.06
|
$593.83M 649.13M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $593.83M 649.13M USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
-8.26
|
$590.93M 645.97M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $590.93M 645.97M USD | 14.32 | $1.55 1.69 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2999 0.33 USD |
-1.96
|
$590.52M 645.52M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $590.52M 645.52M USD | 30.00 | $0.01 0.01 USD | |
| Sats ASA 2S0.F | $2.93 3.2 USD |
+0.34
|
$589.77M 644.7M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $589.77M 644.7M USD | 20.92 | $0.14 0.15 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
-4.88
|
$580.43M 634.49M USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $580.43M 634.49M USD | 19.50 | $0.24 0.26 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
-2.46
|
$580.28M 634.32M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $580.28M 634.32M USD | 10.43 | $1.14 1.25 USD | |
| MTY Food Group Inc. 9MF.F | $25.05 27.38 USD |
-4.39
|
$578.41M 632.28M USD | $1.25K 1.37K USD | $24.75 27.06 USD | $26.05 28.48 USD | $578.41M 632.28M USD | 38.53 | $0.65 0.71 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.9 18.47 USD |
-8.15
|
$575.57M 629.18M USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $575.57M 629.18M USD | 4.74 | $3.56 3.89 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$569.69M 622.75M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $569.69M 622.75M USD | 4.84 | $65.49 71.59 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
+0.61
|
$566.97M 619.77M USD | $126 137.74 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $566.97M 619.77M USD | 6.34 | $0.13 0.14 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-12.04
|
$560.37M 612.56M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $560.37M 612.56M USD | 2.85 | $29.39 32.13 USD | |
| Kid ASA 97Q.F | $13.36 14.6 USD |
-0.15
|
$543.02M 593.59M USD | $19 20.77 USD | $13.36 14.6 USD | $13.36 14.6 USD | $543.02M 593.59M USD | 15.53 | $0.86 0.94 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.1 3.39 USD |
-3.73
|
$539.63M 589.89M USD | $320 349.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $539.63M 589.89M USD | 14.76 | $0.21 0.23 USD | |
| Boozt AB (publ) BOK.F | $8.24 9 USD |
-8.5
|
$536.52M 586.49M USD | $57 62.31 USD | $8.24 9 USD | $8.8 9.62 USD | $536.52M 586.49M USD | 17.90 | $0.46 0.5 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
-2.84
|
$536.24M 586.18M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $536.24M 586.18M USD | 18.00 | $1.9 2.08 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.81 USD |
-2.29
|
$531M 580.45M USD | $232 253.61 USD | $4.4 4.81 USD | $4.57 4.99 USD | $531M 580.45M USD | 0 | -$1.12 -1.2 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
-6.96
|
$529.22M 578.5M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $529.22M 578.5M USD | 9.55 | $2.24 2.45 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.55M 573.4M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.55M 573.4M USD | 11.15 | $0.36 0.39 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.95 6.5 USD |
-13.14
|
$522.98M 571.69M USD | $74 80.89 USD | $5.95 6.5 USD | $6.4 7 USD | $522.98M 571.69M USD | 0 | -$0.55 -0.6 USD | |
| Wickes Group plc 0FD.F | $2.08 2.27 USD |
-4.59
|
$520.36M 568.82M USD | $33 36.07 USD | $2.08 2.27 USD | $2.16 2.36 USD | $520.36M 568.82M USD | 23.11 | $0.09 0.1 USD | |
| Belluna Co., Ltd. 73L.F | $5.35 5.85 USD |
-1.83
|
$520.11M 568.55M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $520.11M 568.55M USD | 13.71 | $0.39 0.43 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $8.9 9.73 USD |
+0.56
|
$513.5M 561.32M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $513.5M 561.32M USD | 12.71 | $0.7 0.77 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
-1.73
|
$511.65M 559.3M USD | $10 10.93 USD | $22.7 24.81 USD | $23.4 25.58 USD | $511.65M 559.3M USD | 12.33 | $1.84 2.01 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
-11.3
|
$506.93M 554.14M USD | $25 27.33 USD | $24.5 26.78 USD | $25.4 27.77 USD | $506.93M 554.14M USD | 0 | -$3.94 -4.3 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
-0.48
|
$506.08M 553.21M USD | $6.28K 6.86K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $506.08M 553.21M USD | 8.35 | $0.05 0.05 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $5.9 6.45 USD |
-14.49
|
$505.62M 552.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.6 7.21 USD | $505.62M 552.71M USD | 0 | -$0.4 -0.4 USD | |
| Crest Nicholson Holdings plc C38.F | $1.89 2.07 USD |
-2.17
|
$499.52M 546.04M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $499.52M 546.04M USD | 0 | -$0.48 -0.5 USD | |
| Gunze Limited GUN.F | $15.2 16.62 USD |
-1.94
|
$495.91M 542.1M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $495.91M 542.1M USD | 14.75 | $1.03 1.13 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
-12.1
|
$489.74M 535.35M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $489.74M 535.35M USD | 4.92 | $2.8 3.06 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.55 9.35 USD |
-1.72
|
$487.69M 533.11M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $487.69M 533.11M USD | 34.20 | $0.25 0.27 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.34 0.37 USD |
0
|
$481.64M 526.5M USD | $101.68K 111.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $481.64M 526.5M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-1.92
|
$471.21M 515.09M USD | $305 333.41 USD | $20.2 22.08 USD | $20.6 22.52 USD | $471.21M 515.09M USD | 9.53 | $2.14 2.34 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
-2.29
|
$470.42M 514.24M USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.4 149.1 USD |
-0.58
|
$470.31M 514.11M USD | $2 2.19 USD | $136.4 149.1 USD | $136.4 149.1 USD | $470.31M 514.11M USD | 15.03 | $9.07 9.91 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.81 | $2.18 2.38 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$467.69M 511.25M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $467.69M 511.25M USD | 10.00 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $17.7 19.35 USD |
-11.06
|
$465.22M 508.55M USD | $50 54.66 USD | $17.7 19.35 USD | $19.6 21.43 USD | $465.22M 508.55M USD | 36.12 | $0.49 0.54 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.3099 0.34 USD |
-6.55
|
$463.77M 506.96M USD | $450 491.91 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $463.77M 506.96M USD | 0 | -$0.2 -0.2 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
+1.65
|
$461.72M 504.73M USD | $2.15K 2.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $461.72M 504.73M USD | 11.56 | $0.08 0.09 USD | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
-3.36
|
$460.84M 503.76M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $460.84M 503.76M USD | 17.03 | $1.35 1.48 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-3.02
|
$452.86M 495.03M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $452.86M 495.03M USD | 34.12 | $0.08 0.09 USD | |
| Karat Packaging Inc. 0WJ.F | $22.2 24.27 USD |
-4.31
|
$452.69M 494.86M USD | $745 814.39 USD | $22.2 24.27 USD | $22.4 24.49 USD | $452.69M 494.86M USD | 16.44 | $1.35 1.48 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.74 1.9 USD |
0
|
$449.35M 491.2M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $449.35M 491.2M USD | 0 | -$0.97 -1.06 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
-7.44
|
$441.87M 483.02M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $441.87M 483.02M USD | 0 | -$1.24 -1.3 USD | |
| boohoo group plc 1B9.F | $0.2999 0.33 USD |
+0.33
|
$441.24M 482.34M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $441.24M 482.34M USD | 0 | -$0.24 -0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $32 34.98 USD |
-9.09
|
$440.57M 481.61M USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $440.57M 481.61M USD | 9.30 | $3.44 3.76 USD | |
| Villeroy & Boch AG VIB3.F | $16.35 17.87 USD |
-5.76
|
$439.75M 480.7M USD | $1.6K 1.75K USD | $16.25 17.76 USD | $17.45 19.08 USD | $439.75M 480.7M USD | 81.75 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||