$3.39T
Tổng vốn hoá thị trường
$178.25B
Tổng khối lượng
BTC 60.47%     ETH 8.36%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $211
+6.78
$3.3T $117.53K $197.46 $200.53 $3.3T 35.40 $5.96
Microsoft Corporation  0QYP.IL $433.5
0
$3.22T $18.94K $435.95 $440.65 $3.22T 42.04 $10.31
NVIDIA Corporation  0R1I.IL $116.1
-0.79
$2.87T $949.93K $115.21 $119.15 $2.87T 67.89 $1.71
Alphabet Inc.  0RIH.IL $153.65
-0.29
$1.92T $160.14K $152.21 $158.5 $1.92T 28.45 $5.4
Alphabet Inc.  0HD6.IL $155.1
-0.39
$1.92T $436.66K $153.85 $156.4 $1.92T 28.72 $5.4
Meta Platforms, Inc.  0QZI.IL $598.5
-1.24
$1.53T $21.29K $591.72 $606.79 $1.53T 52.40 $11.42
Berkshire Hathaway Inc.  0R37.IL $513.5
-1.15
$1.17T $5.09K $510.29 $515.91 $1.17T 13.19 $38.91
Tesla, Inc.  0R0X.IL $298.7
+4.17
$1.02T $547.44K $284.38 $307.03 $1.02T 89.16 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $178.5
+2.29
$925.77B $19.2K $176.93 $180.37 $925.77B 31.81 $5.61
JPMorgan Chase & Co.  0Q1F.IL $253.5
-0.1
$747.1B $4.49K $252.44 $255.31 $747.1B 15.12 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.19
-0.82
$604.15B $7.09K $277.5 $279.48 $604.15B 6.52 $42.63
Tencent Holdings Limited  0LEA.L $63.65
-1.01
$599.62B $1.84K $63.62 $64.04 $599.62B 20.64 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $6.63K $378.73 $386.7 $527.99B 25.52 $22.33
SPDR S&P 500 ETF Trust  0KZC.L $564.9
-0.61
$516.66B $67.31K $562.81 $567.4 $516.66B 5.89 $95.79
Netflix, Inc.  0QYI.IL $1,139
-1.04
$504.74B $2.52K $1,133.42 $1,150.88 $504.74B 108.99 $10.45
Visa Inc.  0QZ0.IL $220
0
$478.37B $11.1K $350.48 $353.52 $478.37B 27.91 $7.88
Costco Wholesale Corporation  0I47.L $1,005.14
+0.07
$439.45B $35.09K $999.53 $1,007.71 $439.45B 79.15 $12.7
Exxon Mobil Corporation  0R1M.IL $104.8
0
$438.6B $41.2K $106.49 $107.55 $438.6B 8.38 $12.5
The Procter & Gamble Company  0NOF.IL $158.6
-0.31
$376.39B $1.46K $157.45 $159.43 $376.39B 26.88 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $371 $564.78 $570.21 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $567.15
-0.59
$352.2B $426 $566 $569.87 $352.2B 4.07 $139.34
Alibaba Group Holding Limited  0HCI.IL $125.5
0
$348.99B $63.23K $125.48 $127.75 $348.99B 29.52 $4.25
Bank of America Corporation  0Q16.IL $41.8
-0.12
$341.9B $36.03K $41.7 $41.95 $341.9B 11.70 $3.57
AbbVie Inc.  0QCV.IL $187.1
+1.03
$336.59B $2.12K $185.39 $189.74 $336.59B 38.49 $4.86
SAP SE  0NW4.IL $262.95 287.44 USD
-0.96
$306.92B 335.51B USD $98.62K 107.81K USD $260.55 284.82 USD $264.35 288.97 USD $306.92B 335.51B USD 85.09 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $671 $361.53 $365.16 $302.18B 11.14 $16.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $495.73 541.89 USD
+1.89
$270.88B 296.1B USD $69.87K 76.37K USD $491.65 537.44 USD $498.25 544.65 USD $270.88B 296.1B USD 15.52 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,455.5 2684.19 USD
+0.55
$268.31B 293.3B USD $4.2K 4.59K USD $2,449 2677.09 USD $2,475 2705.51 USD $268.31B 293.3B USD 65.01 $37.77 41.29 USD
ASML Holding N.V.  0M42.IL $707.3
-0.6
$282.67B $678 $704.17 $715 $282.67B 35.68 $19.82
Nestlé S.A.  0QR4.IL $87.31 99.33 USD
-1.48
$246.76B 280.76B USD $138.41K 157.48K USD $87.26 99.28 USD $87.84 99.94 USD $246.76B 280.76B USD 25.23 $3.46 3.94 USD
ASML Holding N.V.  0QB8.IL $626.3 684.63 USD
-0.12
$251.63B 275.07B USD $199.59K 218.18K USD $625 683.21 USD $637.5 696.87 USD $251.63B 275.07B USD 33.45 $18.72 20.46 USD
Novo Nordisk A/S  0QIU.IL $443.35 65 USD
+3.81
$1.86T 272.95B USD $921.44K 135.1K USD $434.25 63.67 USD $446.73 65.5 USD $1.86T 272.95B USD 29.83 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $277.4 315.62 USD
-1.28
$236.47B 269.05B USD $759 863.58 USD $275.6 313.57 USD $279.6 318.12 USD $236.47B 269.05B USD 17.12 $16.2 18.43 USD
Prosus N.V.  0A28.IL $43.23 47.25 USD
+0.81
$245.3B 268.15B USD $468.03K 511.61K USD $43.13 47.15 USD $43.72 47.79 USD $245.3B 268.15B USD 15.11 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $72.8
+0.14
$267.72B $4.3K $72.06 $73.1 $267.72B 15.72 $4.63
Chevron Corporation  0R2Q.IL $138.76
+0.72
$267.18B $5.29K $137.75 $139.3 $267.18B 8.79 $15.77
Samsung Electronics Co., Ltd.  SMSN.IL $971.5
-0.26
$263.96B $15.63K $967.5 $982.5 $263.96B 10.07 $96.44
Novartis AG  0K9E.L $109.86
-0.46
$249.32B $133 $109.37 $109.86 $249.32B 10.23 $10.73
Roche Holding AG  0QOK.IL $257.8 293.32 USD
-2.26
$218.76B 248.9B USD $296.74K 337.62K USD $255.2 290.36 USD $262.45 298.61 USD $218.76B 248.9B USD 19.83 $13 14.79 USD
Novartis AG  0QLR.IL $91.59 104.2 USD
+0.36
$209.99B 238.93B USD $684.8K 779.15K USD $90.57 103.05 USD $91.96 104.63 USD $209.99B 238.93B USD 28.53 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.83
-0.58
$232.24B $948 $133.2 $134.59 $232.24B 45.67 $2.93
L'Oréal S.A.  0NZM.IL $382.85 418.51 USD
+1.92
$211.64B 231.35B USD $6.6K 7.21K USD $376.7 411.78 USD $383.95 419.71 USD $211.64B 231.35B USD 35.28 $10.85 11.86 USD
T-Mobile US, Inc.  0R2L.L $246.04
-1.75
$204.76B $427 $244.9 $247.96 $204.76B 109.83 $2.24
Morgan Stanley  0QYU.L $121.62
-0.92
$203.74B $639 $121.57 $123 $203.74B 15.47 $7.86
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $13.74K $274.39 $282 $197.31B 103.12 $1.6
Merck & Co., Inc.  0QAH.IL $77.7
-0.32
$197.17B $6.76K $76.44 $78.38 $197.17B 63.68 $1.22
Accenture plc  0Y0Y.L $307.65
-1.75
$194.67B $1.24K $306.78 $311.2 $194.67B 31.00 $9.92
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $21.35K $96.3 $97.4 $191.56B 11.46 $5.2
Invesco QQQ Trust, Series 1  0YIK.L $488.16
-0.61
$191.5B $51.28K $486.18 $491.5 $191.5B 6.47 $75.44
Verizon Communications Inc.  0Q1S.IL $43.85
+0.11
$189.67B $4.01K $43 $43.86 $189.67B 8.76 $5
Siemens Aktiengesellschaft  0P6M.IL $214.15 234.09 USD
+0.35
$169.6B 185.39B USD $126.84K 138.66K USD $213.85 233.77 USD $215.55 235.63 USD $169.6B 185.39B USD 19.43 $11.02 12.05 USD
RTX Corporation  0R2N.IL $126.7
-1.78
$184.41B $1.73K $126.19 $128.85 $184.41B 33.60 $3.77
Uber Technologies, Inc.  0A1U.IL $82.55
-1.26
$182.65B $23.26K $82.33 $84.09 $182.65B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $130.65
-1.11
$180.04B $10.79K $130.18 $131.79 $180.04B 21.81 $5.99
ServiceNow, Inc.  0L5N.L $979.93
-0.07
$179.99B $667 $971.49 $983.18 $179.99B 899.01 $1.09
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $2.5K $0 $0 $178.03B 34.62 $3.87
Deutsche Telekom AG  0MPH.IL $32.23 35.23 USD
+1.18
$160.44B 175.38B USD $905.15K 989.45K USD $31.95 34.93 USD $32.37 35.38 USD $160.44B 175.38B USD 39.78 $0.81 0.89 USD
Lowe's Companies, Inc.  0JVQ.L $222.29
-1.3
$172.21B $100 $222.21 $224.3 $172.21B 18.05 $12.31
Intuit Inc.  0JCT.L $652.8
-0.36
$166.9B $125 $650.05 $657.3 $166.9B 73.59 $8.87
Advanced Micro Devices, Inc.  0QZD.IL $102.4
-1.01
$165.52B $128.62K $101.61 $103.47 $165.52B 930.90 $0.11
Industria de Diseño Textil, S.A.  0QWI.IL $46.22 50.52 USD
0
$151.22B 165.3B USD $6.26K 6.84K USD $46.16 50.45 USD $46.86 51.22 USD $151.22B 165.3B USD 29.62 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $406.47
-1.07
$163.71B $343 $404.55 $412.51 $163.71B 21.18 $19.19
The Progressive Corporation  0KOC.L $285.35
-0.03
$163.02B $120 $283.58 $286.55 $163.02B 77.72 $3.67
Texas Instruments Incorporated  0R2H.L $171.3
+2.88
$160.67B $3.61K $167.5 $172.19 $160.67B 19.60 $8.74
Allianz SE  0M6S.IL $360.9 394.51 USD
-3.39
$141.28B 154.44B USD $116.3K 127.13K USD $358.2 391.56 USD $362.4 396.15 USD $141.28B 154.44B USD 17.03 $21.18 23.15 USD
Union Pacific Corporation  0R2E.L $215.56
-0.72
$153.95B $290 $215.53 $218.98 $153.95B 20.46 $10.54
The TJX Companies, Inc.  0LCE.L $127.84
-0.49
$152.27B $2.67K $127.05 $128.8 $152.27B 46.38 $2.76
Novo Nordisk A/S  0TDD.L $66.23
+1.32
$150.62B $14.91K $65 $67.35 $150.62B 21.82 $3.03
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $1.82K $169.66 $171.71 $149.8B 18.66 $5.17
Amgen Inc.  0R0T.IL $272.5
0
$149.34B $755 $268.1 $272.68 $149.34B 18.36 $14.84
Schneider Electric S.E.  0NWV.IL $214.63 234.61 USD
-0.48
$133.66B 146.1B USD $377.8K 412.98K USD $214.6 234.59 USD $217.4 237.65 USD $133.66B 146.1B USD 30.52 $7.03 7.68 USD
Boston Scientific Corporation  0HOY.L $103.1
-1.29
$143B $1.26K $102.64 $103.6 $143B 194.52 $0.53
Airbus SE  0KVV.IL $159.05 173.86 USD
+0.92
$130.13B 142.25B USD $192.37K 210.28K USD $158.1 172.82 USD $159.62 174.49 USD $130.13B 142.25B USD 32.45 $4.9 5.36 USD
Stryker Corporation  0R2S.L $381.99
-0.99
$142.13B $248 $381.39 $384.5 $142.13B 72.63 $5.26
Citigroup Inc.  0R01.IL $71.65
+1.2
$141.45B $14.3K $71.3 $72.23 $141.45B 11.35 $6.31
Anheuser-Busch InBev SA/NV  0A22.IL $66.83
0
$139.31B $2.14K $66.83 $66.83 $139.31B 22.27 $3
Danaher Corporation  0R2B.L $191.94
-1.9
$137.83B $426 $191.22 $194.75 $137.83B 22.22 $8.64
Pfizer Inc.  0Q1N.IL $22.48
-6.65
$136.21B $58.15K $22.37 $22.66 $136.21B 5.97 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $59.68 65.24 USD
+0.71
$124.43B 136.01B USD $291.89K 319.08K USD $59.45 64.99 USD $60.14 65.74 USD $124.43B 136.01B USD 20.72 $2.88 3.15 USD
Sanofi  0O59.IL $92.77 101.4 USD
+1.08
$122.36B 133.75B USD $723.62K 791.01K USD $91.94 100.5 USD $93.29 101.98 USD $122.36B 133.75B USD 13.54 $6.85 7.49 USD
Sanofi  0A2V.IL $50.31
-3.52
$133.5B $2.32K $50.05 $50.52 $133.5B 13.97 $3.6
Lockheed Martin Corporation  0R3E.L $473.3
-0.45
$132.67B $211 $468.8 $477.65 $132.67B 20.93 $22.61
Automatic Data Processing, Inc.  0HJI.L $306.43
-0.97
$132.39B $313 $306.18 $307.09 $132.39B 45.23 $6.77
Applied Materials, Inc.  0R1A.IL $156.6
-0.13
$131B $991 $154.85 $157.56 $131B 20.65 $7.58
TotalEnergies SE  TTE.L $51.91 56.74 USD
+1.58
$114.7B 125.38B USD $404.12K 441.76K USD $51.29 56.07 USD $52.11 56.96 USD $114.7B 125.38B USD 9.86 $5.26 5.75 USD
S&P Global Inc.  0KYY.L $507.97
-0.84
$123.83B $62 $505.87 $510.25 $123.83B 36.28 $14
Gilead Sciences, Inc.  0QYQ.IL $98.15
+2.4
$122.3B $1.39K $96.81 $98.51 $122.3B 22.56 $4.35
Banco Santander, S.A.  0HLE.IL $7.42
+1
$122.13B $151 $7.41 $7.42 $122.13B 12.16 $0.61
EssilorLuxottica Société anonyme  0OMK.IL $244.25 267 USD
-0.08
$111.05B 121.39B USD $809.72K 885.13K USD $242.3 264.87 USD $246.3 269.24 USD $111.05B 121.39B USD 46.70 $5.23 5.72 USD
Safran SA  0IU8.IL $248.65 271.81 USD
-0.64
$106.17B 116.06B USD $26.42K 28.88K USD $248.1 271.21 USD $250.3 273.61 USD $106.17B 116.06B USD 33.87 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $84.38
-0.51
$113.77B $213 $83.88 $84.38 $113.77B 30.46 $2.77
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $28.22K $33.5 $34.34 $113.26B 38.70 $1.86
Medtronic plc  0Y6X.L $83.93
-0.17
$112.73B $12.51K $83.5 $84.16 $112.73B 22.50 $3.73
Iberdrola, S.A.  0HIT.IL $15.3 16.72 USD
+0.03
$101.21B 110.64B USD $493.78K 539.77K USD $15.07 16.47 USD $15.61 17.06 USD $101.21B 110.64B USD 21.24 $0.72 0.79 USD
L'Air Liquide S.A.  0NWF.IL $183.97 201.1 USD
+0.61
$98.9B 108.11B USD $20.16K 22.03K USD $183.4 200.48 USD $184.48 201.66 USD $98.9B 108.11B USD 30.35 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $60.4
-0.82
$107.19B $5.48K $59.42 $60.22 $107.19B 15.89 $3.8
UniCredit S.p.A.  0RLS.IL $53.7 58.7 USD
+1.39
$96.53B 105.53B USD $582.93K 637.22K USD $53.29 58.25 USD $53.98 59.01 USD $96.53B 105.53B USD 12.78 $4.2 4.59 USD
BP p.l.c.  0HKP.L $29.76
+4.28
$104.97B $29.07K $29.23 $29.78 $104.97B 0 -$5.26
BNP Paribas SA  0HB5.IL $77.35 84.55 USD
+0.54
$95.84B 104.76B USD $1.47M 1.61M USD $76.9 84.06 USD $77.5 84.72 USD $95.84B 104.76B USD 11.01 $7.02 7.67 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây