$3.35T
Tổng vốn hoá thị trường
$141.2B
Tổng khối lượng
BTC 61.44%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $459.2
+0.2
$3.41T $18.76K $455.57 $460.17 $3.41T 44.53 $10.31
NVIDIA Corporation  0R1I.IL $135.73
-4.33
$3.36T $1.98M $132.92 $139.69 $3.36T 79.37 $1.71
Apple Inc.  0R2V.IL $199.3
-1.82
$3.12T $178.73K $196.83 $200.34 $3.12T 33.43 $5.96
Alphabet Inc.  0RIH.IL $170.25
-1.25
$2.13T $107.54K $167.45 $172.44 $2.13T 31.52 $5.4
Alphabet Inc.  0HD6.IL $171.4
-1.27
$2.12T $51.4K $168.54 $173.49 $2.12T 31.74 $5.4
Meta Platforms, Inc.  0QZI.IL $644.5
-0.39
$1.64T $12.53K $632.82 $647.1 $1.64T 56.43 $11.42
Tesla, Inc.  0R0X.IL $358.3
-1.62
$1.22T $565.14K $345.32 $363.67 $1.22T 106.95 $3.35
Berkshire Hathaway Inc.  0R37.IL $503
0
$1.14T $5.15K $500.21 $505.85 $1.14T 12.92 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $192.5
-3.02
$998.38B $25K $190.54 $196.29 $998.38B 34.31 $5.61
Visa Inc.  0QZ0.IL $364.5
+0.97
$792.58B $1.8K $360.14 $364.8 $792.58B 46.25 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264
0
$778.04B $2.7K $262.71 $264.69 $778.04B 15.75 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $288.26
-0.55
$626.02B $7.77K $287.37 $290.08 $626.02B 6.76 $42.63
Tencent Holdings Limited  0LEA.L $62.61
-2.76
$589.82B $946 $62.61 $63.28 $589.82B 20.30 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $587.55
-0.28
$537.38B $81.62K $583.37 $589.93 $537.38B 6.13 $95.79
Netflix, Inc.  0QYI.IL $1,197
+0.42
$530.45B $2.54K $1,180.69 $1,202.45 $530.45B 114.54 $10.45
Costco Wholesale Corporation  0I47.L $1,046.21
+3.72
$457.41B $1.04K $997 $1,048.58 $457.41B 82.38 $12.7
Exxon Mobil Corporation  0R1M.IL $102
-0.39
$426.88B $27.56K $101.34 $102.27 $426.88B 8.16 $12.5
The Procter & Gamble Company  0NOF.IL $169.4
+0.59
$402.02B $1.56K $168.2 $170.38 $402.02B 28.71 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1.12K $575.53 $581.14 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $590.87
-0.1
$366.93B $1.96K $586.59 $592.11 $366.93B 4.24 $139.34
Bank of America Corporation  0Q16.IL $44.2
0
$361.53B $82.46K $43.73 $44.29 $361.53B 12.38 $3.57
SAP SE  0NW4.IL $266.58 291.4 USD
+1.05
$311.15B 340.13B USD $811.14K 886.68K USD $261.85 286.24 USD $267.15 292.03 USD $311.15B 340.13B USD 86.27 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $183.5
-1.5
$330.11B $6.43K $183.5 $185.75 $330.11B 37.75 $4.86
Alibaba Group Holding Limited  0HCI.IL $114
-3.39
$317.01B $102.44K $111.81 $116.66 $317.01B 26.82 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $249 $365.61 $369.64 $302.18B 11.14 $16.02
ASML Holding N.V.  0M42.IL $730.92
-2.23
$292.11B $2.02K $723.06 $748.94 $292.11B 36.87 $19.82
Hermès International Société en commandite par actions  0HV2.IL $2,423.5 2649.21 USD
+1.76
$264.81B 289.47B USD $12.88K 14.08K USD $2,370 2590.73 USD $2,452 2680.37 USD $264.81B 289.47B USD 64.16 $37.77 41.29 USD
ASML Holding N.V.  0QB8.IL $658.6 719.94 USD
-0.54
$264.61B 289.25B USD $130.11K 142.23K USD $650.1 710.65 USD $680 743.33 USD $264.61B 289.25B USD 35.18 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $480.53 525.28 USD
+0.03
$262.57B 287.02B USD $93.88K 102.63K USD $477.35 521.81 USD $490.85 536.57 USD $262.57B 287.02B USD 15.04 $31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $304
+1.67
$281.6B $24.09K $296 $305.58 $281.6B 13.61 $22.33
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
0
$1.92T 281.59B USD $290K 42.52K USD $458.69 67.25 USD $463.54 67.97 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Nestlé S.A.  0QR4.IL $87.4 99.44 USD
-1.34
$247.03B 281.06B USD $244.22K 277.87K USD $87.01 99 USD $88.44 100.63 USD $247.03B 281.06B USD 25.26 $3.46 3.94 USD
Prosus N.V.  0A28.IL $45.01 49.2 USD
-2.54
$255.43B 279.22B USD $740.72K 809.71K USD $44.9 49.08 USD $45.38 49.61 USD $255.43B 279.22B USD 15.73 $2.86 3.13 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,006
0
$273.34B $13.21K $1,001 $1,012 $273.34B 10.43 $96.44
Wells Fargo & Company  0R2F.IL $74.3
+0.61
$273.24B $6.42K $73.79 $74.63 $273.24B 16.04 $4.63
Roche Holding AG  0QQ6.L $280.92 319.63 USD
+1.42
$239.47B 272.47B USD $43.03K 48.96K USD $276 314.03 USD $281.8 320.63 USD $239.47B 272.47B USD 17.34 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
-0.92
$262.57B $3.21K $135.25 $137.8 $262.57B 8.64 $15.77
Novartis AG  0K9E.L $114.92
+2.56
$260.81B $1.14K $114.35 $115.4 $260.81B 10.70 $10.73
Roche Holding AG  0QOK.IL $264 300.38 USD
+1.11
$224.02B 254.89B USD $126.47K 143.89K USD $259.3 295.03 USD $265.8 302.42 USD $224.02B 254.89B USD 20.30 $13 14.79 USD
Novartis AG  0QLR.IL $94.7 107.74 USD
+1.38
$217.12B 247.04B USD $427.76K 486.7K USD $93.03 105.85 USD $95.1 108.2 USD $217.12B 247.04B USD 29.50 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.21
+0.46
$231.17B $1.74K $130.69 $133.51 $231.17B 45.46 $2.93
L'Oréal S.A.  0NZM.IL $372.1 406.76 USD
+1.56
$205.7B 224.86B USD $50.26K 54.94K USD $365.1 399.1 USD $374 408.83 USD $205.7B 224.86B USD 34.29 $10.85 11.86 USD
Morgan Stanley  0QYU.L $127.33
-0.5
$213.32B $1.53K $126.81 $128.5 $213.32B 16.20 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $515.96
-0.72
$202.41B $93.45K $511.93 $520.32 $202.41B 6.83 $75.44
T-Mobile US, Inc.  0R2L.L $242.4
+1.79
$201.73B $1.38K $238.46 $242.98 $201.73B 108.21 $2.24
Accenture plc  0Y0Y.L $314.62
-0.72
$199.08B $831 $314.01 $318.97 $199.08B 31.70 $9.92
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $13.68K $260.85 $269.69 $197.31B 103.12 $1.6
RTX Corporation  0R2N.IL $0
0
$196.35B $933 $134.15 $136.53 $196.35B 35.78 $3.77
Merck & Co., Inc.  0QAH.IL $77.1
+0.78
$195.64B $9.54K $75.67 $77.5 $195.64B 63.19 $1.22
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $9.97K $96.75 $98.25 $191.56B 11.46 $5.2
Intuit Inc.  0JCT.L $748.82
-0.72
$191.45B $583 $747.49 $760.39 $191.45B 84.42 $8.87
Verizon Communications Inc.  0Q1S.IL $43.8
+1.27
$189.46B $8.03K $43.32 $44.04 $189.46B 8.75 $5
ServiceNow, Inc.  0L5N.L $1,009.78
+0.09
$185.47B $281 $1,002.31 $1,020 $185.47B 926.40 $1.09
Uber Technologies, Inc.  0A1U.IL $83.8
-0.95
$185.42B $34.09K $82.55 $84.5 $185.42B 0 -$0.17
Siemens Aktiengesellschaft  0P6M.IL $213.43 233.3 USD
+0.28
$169.02B 184.76B USD $775.52K 847.74K USD $211.79 231.52 USD $216.45 236.61 USD $169.02B 184.76B USD 19.36 $11.02 12.05 USD
Deutsche Telekom AG  0MPH.IL $33.29 36.39 USD
+0.21
$165.74B 181.17B USD $526.19K 575.2K USD $33.15 36.24 USD $33.45 36.57 USD $165.74B 181.17B USD 41.09 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.2
0
$180.8B $18.1K $131.39 $132.68 $180.8B 21.90 $5.99
Advanced Micro Devices, Inc.  0QZD.IL $110.6
-2.68
$178.77B $132.05K $108.6 $113 $178.77B 1005.45 $0.11
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $224.61
+0.87
$174B $43 $223.04 $225.17 $174B 18.24 $12.31
Industria de Diseño Textil, S.A.  0QWI.IL $47.73 52.18 USD
+1.94
$156.18B 170.72B USD $2.36M 2.58M USD $46.83 51.19 USD $48 52.47 USD $156.18B 170.72B USD 30.59 $1.56 1.71 USD
Texas Instruments Incorporated  0R2H.L $180.82
-2.07
$169.6B $1.27K $179.92 $185.91 $169.6B 20.69 $8.74
Thermo Fisher Scientific Inc.  0R0H.L $401.99
-0.73
$161.91B $323 $397.29 $405.5 $161.91B 20.95 $19.19
Novo Nordisk A/S  0TDD.L $71.19
+3.71
$161.9B $29.21K $69.1 $71.41 $161.9B 23.46 $3.03
The Progressive Corporation  0KOC.L $282.38
+2.07
$161.32B $101 $277.3 $282.38 $161.32B 76.92 $3.67
Union Pacific Corporation  0R2E.L $221.67
-0.12
$158.31B $196 $219.01 $221.92 $158.31B 21.04 $10.54
The TJX Companies, Inc.  0LCE.L $126.82
+0.06
$151.05B $189 $126.27 $127 $151.05B 46.01 $2.76
Schneider Electric S.E.  0NWV.IL $221.58 242.21 USD
-0.43
$137.98B 150.84B USD $71.32K 77.96K USD $219.95 240.44 USD $223.5 244.32 USD $137.98B 150.84B USD 31.51 $7.03 7.68 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.42K $176.96 $180.28 $149.8B 18.66 $5.17
Allianz SE  0M6S.IL $348.2 380.63 USD
-0.27
$136.31B 149B USD $296.88K 324.53K USD $347.7 380.08 USD $350.6 383.25 USD $136.31B 149B USD 16.44 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $75.05
-1.64
$148.16B $3.71K $74.5 $75.24 $148.16B 11.89 $6.31
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
+0.78
$147.42B $311 $70.07 $70.72 $147.42B 23.57 $3
Airbus SE  0KVV.IL $162.86 178.03 USD
-0.25
$133.25B 145.66B USD $719.27K 786.25K USD $160 174.9 USD $165 180.37 USD $133.25B 145.66B USD 33.23 $4.9 5.36 USD
Boston Scientific Corporation  0HOY.L $104.56
-0.05
$145.02B $3.68K $104.12 $105.09 $145.02B 197.28 $0.53
Pfizer Inc.  0Q1N.IL $23.55
+0.64
$142.73B $69.79K $23.19 $23.6 $142.73B 6.26 $3.76
Stryker Corporation  0R2S.L $381.19
-0.53
$141.83B $385 $375.85 $385.81 $141.83B 72.48 $5.26
Anheuser-Busch InBev SA/NV  0RJI.IL $61.81 67.57 USD
-0.06
$128.87B 140.87B USD $6.28M 6.87M USD $61.77 67.52 USD $62.48 68.3 USD $128.87B 140.87B USD 21.46 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $325.17
+0.44
$140.49B $200 $323.19 $325.43 $140.49B 48.00 $6.77
Gilead Sciences, Inc.  0QYQ.IL $111.1
+0.36
$138.43B $2.11K $109.65 $112.02 $138.43B 25.54 $4.35
Danaher Corporation  0R2B.L $188.7
-0.75
$135.5B $1.19K $188.06 $190.72 $135.5B 21.84 $8.64
Lockheed Martin Corporation  0R3E.L $477.71
+1.25
$133.9B $480 $471.57 $478.61 $133.9B 21.13 $22.61
Applied Materials, Inc.  0R1A.IL $157.2
-1.19
$131.5B $3.26K $153.56 $159.36 $131.5B 20.73 $7.58
Sanofi  0A2V.IL $49.45
-5
$131.22B $75.67K $48.66 $49.92 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
+0.24
$131.18B $2.36K $7.89 $7.99 $131.18B 13.06 $0.61
Sanofi  0O59.IL $87.38 95.52 USD
-5.19
$115.25B 125.99B USD $177.67K 194.22K USD $85.46 93.42 USD $89.5 97.84 USD $115.25B 125.99B USD 12.75 $6.85 7.49 USD
TotalEnergies SE  TTE.L $51.55 56.35 USD
+0.19
$114.02B 124.64B USD $8.5M 9.29M USD $51.38 56.17 USD $54.48 59.55 USD $114.02B 124.64B USD 9.70 $5.31 5.8 USD
S&P Global Inc.  0KYY.L $511.06
-0.36
$124.59B $435 $509.74 $514.74 $124.59B 36.50 $14
Safran SA  0IU8.IL $261.75 286.13 USD
+0.63
$111.76B 122.17B USD $43.16K 47.17K USD $259.3 283.45 USD $263.1 287.6 USD $111.76B 122.17B USD 35.66 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $245.65 268.53 USD
-0.97
$111.68B 122.09B USD $201.65K 220.44K USD $244.1 266.83 USD $253 276.56 USD $111.68B 122.09B USD 46.96 $5.23 5.72 USD
The Charles Schwab Corporation  0L3I.L $87.95
+0.22
$118.58B $538 $86.67 $88.16 $118.58B 31.75 $2.77
Iberdrola, S.A.  0HIT.IL $15.81 17.28 USD
+0.8
$104.59B 114.33B USD $592.01K 647.14K USD $16 17.48 USD $16.13 17.63 USD $104.59B 114.33B USD 21.95 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $62.06K $32.1 $32.66 $113.26B 38.70 $1.86
Medtronic plc  0Y6X.L $82.86
+0.87
$111.3B $3.61K $80.31 $82.86 $111.3B 22.21 $3.73
UniCredit S.p.A.  0RLS.IL $56.5 61.76 USD
-0.11
$101.57B 111.03B USD $451.53K 493.58K USD $56.46 61.72 USD $57.15 62.47 USD $101.57B 111.03B USD 13.45 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $155.15 176.53 USD
-2.89
$94.79B 107.85B USD $223.92K 254.78K USD $153.9 175.11 USD $156.15 177.67 USD $94.79B 107.85B USD 24.12 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $182.22 199.19 USD
-0.05
$97.96B 107.09B USD $94.54K 103.34K USD $181.3 198.19 USD $184.58 201.77 USD $97.96B 107.09B USD 30.06 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $160.2
+0.55
$106.17B $1.51K $159.41 $160.94 $106.17B 9.13 $17.54
Altria Group, Inc.  0R31.IL $59.45
+0.17
$105.5B $4.44K $59.5 $60.44 $105.5B 15.64 $3.8
BNP Paribas SA  0HB5.IL $77.03 84.2 USD
+0.14
$95.44B 104.33B USD $3.32M 3.63M USD $76.8 83.95 USD $77.7 84.94 USD $95.44B 104.33B USD 10.97 $7.02 7.67 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây