$2.32T
Tổng vốn hoá thị trường
$65.39B
Tổng khối lượng
BTC 56.62%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb SDIC POWER HOLDINGS CO., LTD GD SDIC.IL GB $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Componenta Corporation 0E2J.IL GB €5.80 6.7 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€0.04 -0.04 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 2.31 0.23 USD
+2.85
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Yandex N.V. 0EDM.IL GB $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
gb iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL GB €31.53 36.39 USD
+2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb S-Ventures Plc SVEN.AQ GB £0.50 0 USD
-20
£0.00 0 USD £161.14K 0 USD £0.50 0 USD £1.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb CD Projekt S.A. 0LX1.IL GB PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
gb AMUNDI USD CORPORATE BOND PAB N 0E41.IL GB €74.09 85.52 USD
-19.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc 0A0P.IL GB €128.17 147.95 USD
+1.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 28.41 €4.51 5.21 USD
gb Stackbitcointreasury Plc KASH.AQ GB £10.00 12.79 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL GB €250.60 289.28 USD
+3.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Hot Rocks Investments plc HRIP.AQ GB £1.01 0 USD
-22.23
£0.00 0 USD £250.00K 0 USD £1.01 0 USD £1.01 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL GB €29.62 34.19 USD
+3.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL GB €114.14 131.76 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL GB €210.22 242.67 USD
+3.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL GB €97.47 112.51 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb ISHARES STOXX EUROPE MID 200 (D 0MLP.IL GB €65.71 75.85 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL GB €126.28 145.77 USD
-17.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Wishbone Gold PLC WSBN.AQ GB £32.75 0 USD
0
£0.00 0 USD £76.34K 0 USD £32.75 0 USD £32.75 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc. eBay Inc. 0R3D.IL GB $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,370.00
+4.98
$0.00 $0.00 $0.00 $0.00 $0.00 34.92 $96.48
gb mBank S.A. 0DU3.IL GB PLN 197.80 50.28 USD
0
PLN 0.00 0 USD PLN 123.97K 31.51K USD PLN 705.00 179.19 USD PLN 705.00 179.19 USD PLN 0.00 0 USD 0 -PLN 25.30 -6.4 USD
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €15.25 17.6 USD
-48.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 19.55 €0.78 0.9 USD
gb AB Ignitis grupe IGN.IL GB €21.20 24.47 USD
+1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 4.59 €4.61 5.32 USD
gb Better Collective A/S 0AA8.IL GB SEK 124.00 12.1 USD
-28.32
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 298.79 SEK 0.42 0.04 USD
gb Xtrackers II - US Treasuries UCITS ETF 0E5H.IL GB €88.96 102.69 USD
-0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Gledhow Investments Plc GDH.AQ GB £0.40 0 USD
0
£0.00 0 USD £5.06K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
gb DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL GB €28.22 32.58 USD
+89.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL GB €13.20 15.23 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $27.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 35.06 $0.77
gb Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) 0A0N.IL GB €228.62 263.9 USD
+0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL GB €1,946.40 2246.8 USD
+4.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT BULL XACT BULL CLOSED ETF 0MWM.IL GB SEK 1,066.20 104.07 USD
+70.85
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb iShares TecDAX UCITS ETF (DE) 0MLM.IL GB €34.78 40.15 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Newbury Racecourse plc NYR.AQ GB £537.50 0 USD
0
£0.00 0 USD £1.00K 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
gb PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL GB €97.63 112.69 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT NORDEN 0G34.IL GB SEK 288.05 28.12 USD
+1.95
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 243.28 SEK 1.18 0.12 USD
gb Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL GB €207.00 238.95 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF 0Y5Y.IL GB €103.27 119.21 USD
+1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb TSP Advanced Technologies Plc TSP.AQ GB £0.35 0 USD
0
£0.00 0 USD £50.00K 0 USD £0.35 0 USD £0.35 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL GB €1,155.80 1334.18 USD
+173.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL GB €481.11 555.36 USD
+0.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb DB X-TRACKERS II EM MRKTS USD B 0DO0.IL GB €324.95 375.1 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL GB €252.70 291.7 USD
+2.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
gb Aedas Homes, S.A. 0RV8.IL GB €23.55 27.18 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 14.53 €1.62 1.87 USD
gb DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL GB €15.26 17.62 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Climeon AB (publ) Climeon AB (publ) 0GHX.IL GB SEK 3.75 0.37 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.29 -0.1 USD
gb Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL GB €238.47 275.27 USD
-0.46
€0.00 0 USD €10.10K 11.66K USD €238.47 275.27 USD €238.47 275.27 USD €0.00 0 USD 0 €0.00 0 USD
gb BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL GB €149.58 172.67 USD
0
€0.00 0 USD €6.24K 7.2K USD €262.75 303.3 USD €262.75 303.3 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL GB €124.34 143.53 USD
+8.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL GB SEK 163.32 15.94 USD
+24.72
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL GB €246.14 284.13 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL GB €1,424.00 1643.77 USD
+114.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Orange Polska S.A. 0GB7.IL GB PLN 13.20 3.36 USD
+129.56
PLN 0.00 0 USD PLN 18.30K 4.65K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 19.99 PLN 0.66 0.17 USD
gb ARBUTHNOT BANKING ARBB.AQ GB £810.00 0 USD
0
£0.00 0 USD £6.00 0 USD £810.00 0 USD £810.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Santander Bank Polska S.A. 0DVR.IL GB PLN 395.55 100.54 USD
0
PLN 0.00 0 USD PLN 16.24K 4.13K USD PLN 559.60 142.24 USD PLN 559.60 142.24 USD PLN 0.00 0 USD 13.33 PLN 29.67 7.54 USD
gb CHINA PACIFIC INSURANCE (GROUP) CPIC.IL GB $26.60
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL GB SEK 747.50 72.97 USD
+1.85
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Ethtry PLC KING.AQ GB £0.29 0.37 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb Capital For Colleagues Plc CFCP.AQ GB £49.00 0 USD
0
£0.00 0 USD £12.28K 0 USD £49.00 0 USD £49.00 0 USD £0.00 0 USD 0 £0.00 0 USD
gb UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0Y29.IL GB €99.05 114.34 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb Orlen S.A. 0FMN.IL GB PLN 109.40 27.81 USD
0
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 3.63 PLN 30.13 7.66 USD
gb Xtrackers - CAC 40 UCITS ETF 0DO6.IL GB €86.72 100.1 USD
+1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
gb EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL GB $1.10
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Hydrogen Future Industries plc HFI.AQ GB £55.15 70.53 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency