$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công nghệ thông tin (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $147.38 161.1 USD
-1.72
$25.68B 28.07B USD $0 0 USD $0 0 USD $0 0 USD $25.68B 28.07B USD 15.43 $9.55 10.44 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $8.42K 9.21K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL $33.42 36.53 USD
-0.51
$5.98B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $5.98B 6.53B USD 32.76 $1.02 1.11 USD
Bechtle AG  0DPM.IL $38.39 41.97 USD
-1.06
$5.17B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.65B USD 18.81 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $190.35 208.08 USD
-1.42
$4.13B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.13B 4.52B USD 15.71 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.5 79.25 USD
+0.42
$2.75B 3.01B USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $2.75B 3.01B USD 5.85 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $15.95 17.43 USD
-0.25
$1.99B 2.17B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $1.99B 2.17B USD 9.43 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $27.33 29.87 USD
-1.8
$993.68M 1.09B USD $0 0 USD $0 0 USD $0 0 USD $993.68M 1.09B USD 36.92 $0.74 0.81 USD
Reply S.p.A.  0RV0.IL $143.85 157.25 USD
-1.91
$5.56B 6.08B USD $27 29.51 USD $0 0 USD $0 0 USD $5.56B 6.08B USD 27.45 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $303.5 44.5 USD
-0.49
$17.44B 2.56B USD $297 43.55 USD $0 0 USD $0 0 USD $17.44B 2.56B USD 29.01 $10.46 1.53 USD
Atea ASA  0JWO.IL $147.6 14.16 USD
+0.27
$18.18B 1.74B USD $203 19.47 USD $0 0 USD $0 0 USD $18.18B 1.74B USD 19.11 $7.72 0.74 USD
Tinexta S.p.A.  0RIW.IL $11.66 12.75 USD
+0.82
$529.51M 578.83M USD $10.02K 10.95K USD $0 0 USD $0 0 USD $529.51M 578.83M USD 21.19 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.05 3.33 USD
-1.22
$488.38M 533.86M USD $11.53K 12.6K USD $0 0 USD $0 0 USD $488.38M 533.86M USD 10.15 $0.3 0.33 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Econocom Group SE  0RPX.IL $1.93 2.11 USD
+0.31
$391.66M 428.14M USD $459 501.75 USD $0 0 USD $0 0 USD $391.66M 428.14M USD 6.90 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $130.7 12.76 USD
-5.5
$3.65B 355.86M USD $1.08K 105.42 USD $0 0 USD $0 0 USD $3.65B 355.86M USD 13.99 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $73.05 10.71 USD
-1.28
$1.89B 276.95M USD $135 19.79 USD $0 0 USD $0 0 USD $1.89B 276.95M USD 0 -$7.03 -1.03 USD
Dustin Group AB (publ)  0R5W.IL $2.13 0.21 USD
-97.55
$241.4M 23.56M USD $214.08K 20.9K USD $0 0 USD $0 0 USD $241.4M 23.56M USD 0.95 $2.24 0.22 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,548 0 USD
+0.79
$2.69B 0 USD $6.73K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 16.65 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $234 0 USD
+1.3
$256.56M 0 USD $776.6K 0 USD $0 0 USD $0 0 USD $256.56M 0 USD 12.31 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $67.98K 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $290 0 USD
+2.11
$50.87M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $50.87M 0 USD 72.50 $0.04 0 USD
Wise plc  WISE.L $1,098 0 USD
+0.09
$11.04B 0 USD $0 0 USD $0 0 USD $0 0 USD $11.04B 0 USD 26.78 $0.41 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $308 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $93 0 USD
0
$41.58M 0 USD $28K 0 USD $0 0 USD $0 0 USD $41.58M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $128.5 0 USD
+0.39
$204.3M 0 USD $476 0 USD $0 0 USD $0 0 USD $204.3M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,430 0 USD
+0.21
$553.78M 0 USD $2.4K 0 USD $2,430 0 USD $2,430 0 USD $553.78M 0 USD 0 -$0.8 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,766.49 0 USD
+0.14
$3.52B 0 USD $1.06K 0 USD $1,758 0 USD $1,790 0 USD $3.52B 0 USD 28.49 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $29.25 0 USD
0
$43.67M 0 USD $150 0 USD $0 0 USD $0 0 USD $43.67M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.34 0 USD
-2.23
$28.31M 0 USD $1.65M 0 USD $1.34 0 USD $1.41 0 USD $28.31M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây