Quốc gia: Vương quốc Anh Sàn giao dịch: Aquis AQSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (359)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (359)
Aquis AQSE (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1)
- Chăm sóc sức khỏe (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $1.05M 0 USD | $0.1 0 USD | $0.2999 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $4.01 0 USD |
+0.25
|
$7.83M 0 USD | $828.66K 0 USD | $3.4 0 USD | $4.2 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| All Things Considered Group Plc ATC.AQ | $80 0 USD |
0
|
$11.28M 0 USD | $13.01K 0 USD | $80 0 USD | $93.9 0 USD | $11.28M 0 USD | 0 | -$0.21 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.3699 0 USD |
-14.71
|
$781.16K 0 USD | $1.56M 0 USD | $0.3699 0 USD | $0.44 0 USD | $781.16K 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC SNOX.AQ | $75.4 0 USD |
-7.48
|
$91.5M 0 USD | $16.54K 0 USD | $75.4 0 USD | $80 0 USD | $91.5M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.1 0 USD |
-4.65
|
$19.23M 0 USD | $342.86K 0 USD | $4.1 0 USD | $4.1 0 USD | $19.23M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $74.95 0 USD |
-1.38
|
$44.09M 0 USD | $22.5K 0 USD | $73 0 USD | $74.95 0 USD | $44.09M 0 USD | 6.24 | $0.12 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Valereum Plc VLRM.AQ | $4.7 0 USD |
-11.65
|
$5.37M 0 USD | $5.26M 0 USD | $4.61 0 USD | $5.85 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3099 0 USD |
-17.33
|
$13.19M 0 USD | $1.76M 0 USD | $0.3099 0 USD | $0.34 0 USD | $13.19M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $5.75 0 USD |
0
|
$6.72M 0 USD | $1K 0 USD | $5.75 0 USD | $5.75 0 USD | $6.72M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,450 0 USD |
+6.62
|
$44.32M 0 USD | $1 0 USD | $1,450 0 USD | $1,450 0 USD | $44.32M 0 USD | 0 | -$5.55 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $492.9 0 USD |
-0.02
|
$96.53M 0 USD | $26.49K 0 USD | $490 0 USD | $494.3 0 USD | $96.53M 0 USD | 14.93 | $0.33 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $140.23 0 USD |
0
|
$0 0 USD | $1.75K 0 USD | $140.23 0 USD | $140.23 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $38.6 0 USD |
-7.77
|
$0 0 USD | $97.41K 0 USD | $37.2 0 USD | $40.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $61 0 USD | $489.81 0 USD | $489.81 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $1.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $12.57K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium Ventures Plc HEV.AQ | $3.51 0 USD |
0
|
$0 0 USD | $1 0 USD | $3.51 0 USD | $3.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $6.9 0 USD |
0
|
$0 0 USD | $90K 0 USD | $5.5 0 USD | $6.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $0.2 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $10 0 USD |
0
|
$0 0 USD | $12.5K 0 USD | $10 0 USD | $10 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $0.2899 0 USD |
0
|
$0 0 USD | $3.3M 0 USD | $0.2399 0 USD | $0.2999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $0.17 0 USD |
-9.81
|
$0 0 USD | $36.45M 0 USD | $0.1499 0 USD | $0.19 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.4 0 USD |
0
|
$0 0 USD | $2K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $550 0 USD |
0
|
$0 0 USD | $200 0 USD | $550 0 USD | $550 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $28.4K 0 USD | $3.5 0 USD | $3.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $43.88 0 USD |
-3.24
|
$0 0 USD | $44.39K 0 USD | $43.88 0 USD | $45.35 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $0.5699 0 USD |
-2.56
|
$0 0 USD | $100K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $970 0 USD |
0
|
$0 0 USD | $2 0 USD | $970 0 USD | $970 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.2999 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $55 0 USD |
0
|
$0 0 USD | $11.96K 0 USD | $55 0 USD | $55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $1.02 0 USD |
+2
|
$0 0 USD | $1.03K 0 USD | $1 0 USD | $1.02 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $1.59 0 USD |
0
|
$0 0 USD | $12.24K 0 USD | $1.59 0 USD | $1.59 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}