Quốc gia: Vương quốc Anh Sàn giao dịch: Aquis AQSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (359)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (359)
Aquis AQSE (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1)
- Chăm sóc sức khỏe (1)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.005 0.0054 USD |
0
|
$12.29M 13.44M USD | $25.75K 28.15K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.29M 13.44M USD | 0.50 | $0.01 0.01 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$3.02M 0 USD | $2.51K 0 USD | $0.1 0 USD | $0.1 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.45 0 USD |
+7.78
|
$6.73M 0 USD | $451.77K 0 USD | $3.04 0 USD | $3.49 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 19.28 | $0.39 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| All Things Considered Group Plc ATC.AQ | $102.8 0 USD |
+8.21
|
$14.5M 0 USD | $2.5K 0 USD | $102.8 0 USD | $102.8 0 USD | $14.5M 0 USD | 0 | -$0.22 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.39 0 USD |
+4
|
$821.17K 0 USD | $210.27K 0 USD | $0.39 0 USD | $0.39 0 USD | $821.17K 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC SNOX.AQ | $84 0 USD |
0
|
$101.93M 0 USD | $80.24K 0 USD | $80 0 USD | $85 0 USD | $101.93M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.62 0 USD |
0
|
$21.67M 0 USD | $100K 0 USD | $4.62 0 USD | $4.62 0 USD | $21.67M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $76.9 0 USD |
+0.07
|
$45.24M 0 USD | $4K 0 USD | $76.9 0 USD | $76.9 0 USD | $45.24M 0 USD | 6.40 | $0.12 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $870 0 USD |
0
|
$155.84M 0 USD | $100 0 USD | $870 0 USD | $870 0 USD | $155.84M 0 USD | 5.72 | $1.52 0 USD | |
| Silverwood Brands plc SLWD.AQ | $20.5 0 USD |
0
|
$8.71M 0 USD | $46 0 USD | $20.5 0 USD | $20.5 0 USD | $8.71M 0 USD | 0 | $0 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $82.5 0 USD |
-2.94
|
$39.33M 0 USD | $1.05K 0 USD | $82.5 0 USD | $82.5 0 USD | $39.33M 0 USD | 0 | -$1.54 0 USD | |
| Valereum Plc VLRM.AQ | $6.88 0 USD |
+44.84
|
$7.85M 0 USD | $747.49K 0 USD | $4.7 0 USD | $7 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| DXS International PLC DXSP.AQ | $1.88 0 USD |
0
|
$1.48M 0 USD | $112.5K 0 USD | $1.88 0 USD | $1.88 0 USD | $1.48M 0 USD | 0 | -$0.07 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.4 0 USD |
-10.11
|
$17.03M 0 USD | $1.01M 0 USD | $0.4 0 USD | $0.45 0 USD | $17.03M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $0.08999 0 USD |
0
|
$26.99M 0 USD | $96.75K 0 USD | $0.05 0 USD | $0.1 0 USD | $26.99M 0 USD | 0 | -$0.08 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $6.4 0 USD |
0
|
$7.48M 0 USD | $1.54K 0 USD | $6.4 0 USD | $6.4 0 USD | $7.48M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,000 0 USD |
-23.08
|
$30.57M 0 USD | $756 0 USD | $1,000 0 USD | $1,300 0 USD | $30.57M 0 USD | 0 | -$5.55 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $483 0 USD |
-1.99
|
$90.97M 0 USD | $5.09K 0 USD | $480 0 USD | $492.8 0 USD | $90.97M 0 USD | 14.63 | $0.33 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $140.23 0 USD |
0
|
$0 0 USD | $1.75K 0 USD | $140.23 0 USD | $140.23 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $32.2 0 USD |
+1.26
|
$0 0 USD | $9K 0 USD | $30.5 0 USD | $32.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $61 0 USD | $489.81 0 USD | $489.81 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $1.33 0 USD |
0
|
$0 0 USD | $976 0 USD | $1.33 0 USD | $1.33 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium Ventures Plc HEV.AQ | $3.51 0 USD |
0
|
$0 0 USD | $1 0 USD | $3.51 0 USD | $3.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $6.9 0 USD |
0
|
$0 0 USD | $90K 0 USD | $5.5 0 USD | $6.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $0.2 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $12.56 0 USD |
0
|
$0 0 USD | $3.54K 0 USD | $12.56 0 USD | $12.56 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $0.2 0 USD |
0
|
$0 0 USD | $250K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $0.1199 0 USD |
-2.95
|
$0 0 USD | $5.44M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.4 0 USD |
0
|
$0 0 USD | $2K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $530 0 USD |
0
|
$0 0 USD | $250 0 USD | $530 0 USD | $530 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $28.4K 0 USD | $3.5 0 USD | $3.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $45.04 0 USD |
-0.11
|
$0 0 USD | $4.82K 0 USD | $45.04 0 USD | $45.09 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $0.5 0 USD |
-33.11
|
$0 0 USD | $250K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $970 0 USD |
0
|
$0 0 USD | $2 0 USD | $970 0 USD | $970 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.34 0 USD |
0
|
$0 0 USD | $88.5K 0 USD | $0.34 0 USD | $0.34 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $58.75 0 USD |
0
|
$0 0 USD | $201 0 USD | $58.75 0 USD | $58.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $1.2 0 USD |
0
|
$0 0 USD | $86 0 USD | $1.2 0 USD | $1.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $1.59 0 USD |
0
|
$0 0 USD | $12.24K 0 USD | $1.59 0 USD | $1.59 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}