Trang kết quả 19 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GetBusy plc GETB.L | $68 0 USD |
0
|
$34.39M 0 USD | $22.02K 0 USD | $67.56 0 USD | $69 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $32.56K 0 USD | $31.85 0 USD | $33 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $56 0 USD |
+4.19
|
$118.84M 0 USD | $105.9K 0 USD | $53.5 0 USD | $56.5 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $20.27K 0 USD | $9.81 0 USD | $9.81 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+2.64
|
$12.2M 0 USD | $1.66B 0 USD | $0.02 0 USD | $0.02 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
-0.99
|
$13.37M 0 USD | $966.77K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $48.12K 0 USD | $107.03 0 USD | $108.4 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $537.58K 0 USD | $64.58 0 USD | $65.6 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $147 0 USD |
-4.55
|
$170.44M 0 USD | $15.27K 0 USD | $150 0 USD | $154 0 USD | $170.44M 0 USD | 147.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $75.5 0 USD |
+6.34
|
$83.69M 0 USD | $355.59K 0 USD | $70.58 0 USD | $77 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $6.7M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $742.81K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $55,000 0 USD |
+6.8
|
$17.02B 0 USD | $3.21K 0 USD | $51,500 0 USD | $55,000 0 USD | $17.02B 0 USD | 25.28 | $21.75 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $170.6 0 USD |
-0.7
|
$503.65M 0 USD | $138.54K 0 USD | $169.6 0 USD | $173.68 0 USD | $503.65M 0 USD | 21.32 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $52.27K 0 USD | $142 0 USD | $148.5 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $11.09K 0 USD | $105.2 0 USD | $107.6 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.95M 0 USD | $100 0 USD | $105 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $364.88K 0 USD | $1,042 0 USD | $1,098 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
| ZOO Digital Group plc ZOO.L | $60 0 USD |
-2.44
|
$58.73M 0 USD | $983.29K 0 USD | $59 0 USD | $63 0 USD | $58.73M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $86 0 USD |
+0.58
|
$72.13M 0 USD | $45 0 USD | $82.5 0 USD | $82.57 0 USD | $72.13M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211.5 0 USD |
-0.47
|
$878.78M 0 USD | $521.09K 0 USD | $205 0 USD | $212 0 USD | $878.78M 0 USD | 211.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $918 0 USD |
+0.33
|
$278.19M 0 USD | $63.79K 0 USD | $910 0 USD | $926 0 USD | $278.19M 0 USD | 61.20 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $993.04K 0 USD | $1.76 0 USD | $1.85 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.1M 0 USD | $85 0 USD | $90 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.51M 0 USD | $473.51K 0 USD | $464 0 USD | $473.6 0 USD | $291.51M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $332.4 0 USD |
+0.12
|
$839.64M 0 USD | $567.34K 0 USD | $329 0 USD | $335.2 0 USD | $839.64M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $327 0 USD |
+2.83
|
$186.63M 0 USD | $461.56K 0 USD | $316.65 0 USD | $327 0 USD | $186.63M 0 USD | 46.71 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
+1.89
|
$306.62M 0 USD | $34.34K 0 USD | $740 0 USD | $768 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
+1.79
|
$10.51M 0 USD | $60.14K 0 USD | $27.65 0 USD | $29.51 0 USD | $10.51M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.14 0.06 USD |
+1.9
|
$0 0 USD | $43.3K 1.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.54 | $0.2 0.005 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Technovative TEHG | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Snowflake Inc. SNOW.BA | $5,963.5 7.05 USD |
-1.76
|
$0 0 USD | $613 0.72 USD | $5,950 7.03 USD | $6,030 7.13 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,505 1.78 USD |
+0.91
|
$0 0 USD | $19.04K 22.51 USD | $1,477 1.75 USD | $1,511.5 1.79 USD | $0 0 USD | 2.97 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $13.13K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $3,003.5 3.55 USD |
+0.22
|
$0 0 USD | $293 0.35 USD | $2,999 3.54 USD | $3,033.5 3.59 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $7 7.65 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
| Green For Energy GRGG | $0.001 — |
+100
|
$0 — | $130 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-99
|
$0 — | $427 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $598 0.71 USD |
-0.08
|
$0 0 USD | $32.14K 37.99 USD | $585.5 0.69 USD | $605.5 0.72 USD | $0 0 USD | 421.01 | $1.42 0.001 USD | |
| Angel Telecom AG AGLT | $1 — |
-33.33
|
$0 — | $261 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||