$3.41T
Tổng vốn hoá thị trường
$83.8B
Tổng khối lượng
BTC 62.72%     ETH 8.65%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $505 16.05 USD
-1.94
$104.32B 3.31B USD $1.53M 48.71K USD $503 15.98 USD $514 16.33 USD $104.32B 3.31B USD 17.08 $29.56 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $650 20.65 USD
-0.31
$58.68B 1.86B USD $1.4M 44.59K USD $644 20.46 USD $657 20.88 USD $58.68B 1.86B USD 29.76 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $89.8 2.85 USD
-0.44
$25B 794.28M USD $1.01M 32.05K USD $88.9 2.82 USD $91 2.89 USD $25B 794.28M USD 35.77 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $239 7.59 USD
-1.85
$21.89B 695.44M USD $240.64K 7.65K USD $238 7.56 USD $244.5 7.77 USD $21.89B 695.44M USD 20.20 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $81.7 2.6 USD
-0.49
$18.58B 590.32M USD $3.41M 108.49K USD $81.6 2.59 USD $83.8 2.66 USD $18.58B 590.32M USD 13.80 $5.92 0.19 USD
AIC Inc.  3693.TWO $336 10.68 USD
-2.89
$14.44B 458.99M USD $1.32M 41.9K USD $335 10.64 USD $348.5 11.07 USD $14.44B 458.99M USD 11.27 $29.79 0.95 USD
Argosy Research Inc.  3217.TWO $160.5 5.1 USD
0
$14.44B 458.85M USD $671.91K 21.35K USD $160 5.08 USD $162.5 5.16 USD $14.44B 458.85M USD 13.38 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $123.5 3.92 USD
+4.22
$13.06B 415.08M USD $19.69M 625.63K USD $116.5 3.7 USD $124.5 3.96 USD $13.06B 415.08M USD 0 -$2.62 -0.08 USD
IBASE Technology Inc.  8050.TWO $60 1.91 USD
+0.67
$11.95B 379.74M USD $206.48K 6.56K USD $59.5 1.89 USD $60.7 1.93 USD $11.95B 379.74M USD 16.71 $3.59 0.11 USD
NEXCOM International Co., Ltd.  8234.TWO $81.2 2.58 USD
-5.69
$11.47B 364.38M USD $23.04M 732.26K USD $81.1 2.58 USD $88.1 2.8 USD $11.47B 364.38M USD 61.98 $1.31 0.04 USD
Lanner Electronics Inc.  6245.TWO $76 2.41 USD
+0.66
$11.11B 353.06M USD $345.54K 10.98K USD $75.3 2.39 USD $76.2 2.42 USD $11.11B 353.06M USD 13.45 $5.65 0.18 USD
Axiomtek Co., Ltd.  3088.TWO $90 2.86 USD
-0.44
$9.68B 307.61M USD $211.53K 6.72K USD $90 2.86 USD $90.8 2.89 USD $9.68B 307.61M USD 13.35 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $25.8 0.82 USD
-0.19
$7.54B 239.56M USD $118.11K 3.75K USD $25.65 0.82 USD $25.9 0.82 USD $7.54B 239.56M USD 34.39 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $101.5 3.23 USD
+2.53
$7.34B 233.16M USD $410.15K 13.03K USD $98.4 3.13 USD $101.5 3.23 USD $7.34B 233.16M USD 14.21 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $102.5 3.26 USD
+1.99
$6.33B 201.15M USD $155.49K 4.94K USD $101 3.21 USD $103.5 3.29 USD $6.33B 201.15M USD 200.98 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $41.4 1.32 USD
-0.36
$6.11B 194.28M USD $587.72K 18.67K USD $40.85 1.3 USD $41.95 1.33 USD $6.11B 194.28M USD 20.09 $2.06 0.07 USD
Mildef Crete Inc.  3213.TWO $98.1 3.12 USD
-6.12
$5.76B 182.93M USD $1.51M 47.87K USD $98.1 3.12 USD $100.5 3.19 USD $5.76B 182.93M USD 11.58 $8.47 0.27 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $69.4 2.21 USD
-0.29
$4.1B 130.38M USD $693.11K 22.02K USD $68.5 2.18 USD $71 2.26 USD $4.1B 130.38M USD 84.63 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
-0.12
$3.93B 124.73M USD $147.38K 4.68K USD $41.15 1.31 USD $41.6 1.32 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.3 0.9 USD
+0.35
$2.58B 82.12M USD $97.29K 3.09K USD $28.2 0.9 USD $28.4 0.9 USD $2.58B 82.12M USD 15.63 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $54.4 1.73 USD
-1.09
$2.46B 78.05M USD $93.32K 2.97K USD $54.3 1.73 USD $55.9 1.78 USD $2.46B 78.05M USD 320.00 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $32.45 1.03 USD
-2.26
$2.35B 74.56M USD $180.83K 5.75K USD $32.3 1.03 USD $33.25 1.06 USD $2.35B 74.56M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $72.3 2.3 USD
-0.82
$2.29B 72.85M USD $130.1K 4.13K USD $72 2.29 USD $72.9 2.32 USD $2.29B 72.85M USD 19.97 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $42.6 1.35 USD
+0.12
$2.21B 70.13M USD $67K 2.13K USD $41.8 1.33 USD $43 1.37 USD $2.21B 70.13M USD 18.20 $2.34 0.07 USD
Panram International Corp.  8088.TWO $33.5 1.06 USD
-3.74
$2.04B 64.85M USD $1.96M 62.13K USD $33.5 1.06 USD $34.85 1.11 USD $2.04B 64.85M USD 418.75 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.1 0.83 USD
0
$1.71B 54.23M USD $194.98K 6.2K USD $25.95 0.82 USD $26.45 0.84 USD $1.71B 54.23M USD 76.76 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $48.55 1.54 USD
+3.3
$1.36B 43.24M USD $6.05M 192.16K USD $47.05 1.5 USD $50.5 1.6 USD $1.36B 43.24M USD 27.42 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $43.8 1.39 USD
-0.11
$1.14B 36.19M USD $208.82K 6.64K USD $43.8 1.39 USD $46.85 1.49 USD $1.14B 36.19M USD 0 -$0.74 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $17.45 0.55 USD
-1.13
$1.05B 33.32M USD $220.53K 7.01K USD $17.35 0.55 USD $17.75 0.56 USD $1.05B 33.32M USD 0 -$1.34 -0.04 USD
Enermax Technology Corporation  8093.TWO $16.65 0.53 USD
-1.48
$1.01B 32.24M USD $70K 2.22K USD $16.5 0.52 USD $16.8 0.53 USD $1.01B 32.24M USD 0 -$2.36 -0.07 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.9 0.44 USD
+3.73
$640.56M 20.35M USD $485.41K 15.42K USD $12.5 0.4 USD $14.4 0.46 USD $640.56M 20.35M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $193.5 6.15 USD
+0.26
$9.17B 291.31M USD $8.15K 259.1 USD $193 6.13 USD $193.5 6.15 USD $9.17B 291.31M USD 13.31 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81 2.57 USD
+0.12
$2.58B 82.05M USD $6.01K 190.97 USD $80.2 2.55 USD $81.2 2.58 USD $2.58B 82.05M USD 11.31 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.3 1.34 USD
+2.17
$2.38B 75.59M USD $53.96K 1.71K USD $42.05 1.34 USD $42.35 1.35 USD $2.38B 75.59M USD 16.98 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $26.05 0.83 USD
+1.76
$1.96B 62.15M USD $15.01K 476.79 USD $24.85 0.79 USD $26.05 0.83 USD $1.96B 62.15M USD 16.48 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $73 2.32 USD
-0.82
$1.71B 54.21M USD $3.1K 98.5 USD $73 2.32 USD $73.6 2.34 USD $1.71B 54.21M USD 19.78 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41.5 1.32 USD
-0.24
$1.62B 51.43M USD $37K 1.18K USD $41.45 1.32 USD $42.35 1.35 USD $1.62B 51.43M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $12.15 0.39 USD
+1.67
$1.56B 49.52M USD $21.15K 672.17 USD $12 0.38 USD $12.45 0.4 USD $1.56B 49.52M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $27.75 0.88 USD
0
$1.5B 47.72M USD $7.15K 227.23 USD $26.9 0.85 USD $27.75 0.88 USD $1.5B 47.72M USD 7.15 $3.88 0.12 USD
Good Way Technology Co., Ltd.  3272.TWO $24.55 0.78 USD
-0.81
$1.5B 47.72M USD $26.43K 839.82 USD $24.5 0.78 USD $24.75 0.79 USD $1.5B 47.72M USD 0 -$2.69 -0.08 USD
Aplex Technology Inc.  6570.TWO $39.85 1.27 USD
0
$1.48B 47M USD $67.19K 2.14K USD $39.8 1.26 USD $40.55 1.29 USD $1.48B 47M USD 31.37 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $41.5 1.32 USD
-0.24
$1.37B 43.67M USD $10K 317.75 USD $41.5 1.32 USD $41.6 1.32 USD $1.37B 43.67M USD 17.43 $2.38 0.08 USD
CGS International Inc.  5310.TWO $43.5 1.38 USD
+0.58
$1.26B 40.01M USD $2.1K 66.76 USD $43.25 1.37 USD $43.5 1.38 USD $1.26B 40.01M USD 19.59 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $51.1 1.62 USD
+0.99
$1.07B 34.1M USD $20.38K 647.55 USD $50.5 1.6 USD $51.2 1.63 USD $1.07B 34.1M USD 18.64 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24 0.76 USD
-2.83
$910.24M 28.92M USD $58.36K 1.85K USD $24 0.76 USD $24.7 0.78 USD $910.24M 28.92M USD 31.16 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $38.5 1.22 USD
-4.11
$872.91M 27.74M USD $53.81K 1.71K USD $37.85 1.2 USD $38.65 1.23 USD $872.91M 27.74M USD 25.00 $1.54 0.05 USD
Dexin Corporation  3349.TWO $15.75 0.5 USD
+1.61
$634.24M 20.15M USD $18K 571.96 USD $15.3 0.49 USD $15.8 0.5 USD $634.24M 20.15M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.32 0.3 USD
-0.43
$592.95M 18.84M USD $53.45K 1.7K USD $9.15 0.29 USD $9.53 0.3 USD $592.95M 18.84M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $15.85 0.5 USD
+1.28
$589.06M 18.72M USD $33K 1.05K USD $15.2 0.48 USD $15.85 0.5 USD $589.06M 18.72M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $19.65 0.62 USD
-1.26
$495.55M 15.75M USD $23.56K 748.56 USD $19.3 0.61 USD $19.8 0.63 USD $495.55M 15.75M USD 0 -$1.1 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây