Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (49)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (49)
Taipei Exchange (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (68)
Công nghệ (49)
- {{item.name}}
- Tất cả các khối
- Công nghệ (49)
Phần cứng máy tính (49)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$974.00 30.95 USD |
+8.83
|
NT$88.91B 2.83B USD | NT$8.71M 276.86K USD | NT$906.00 28.79 USD | NT$975.00 30.98 USD | NT$88.91B 2.83B USD | 42.92 | NT$22.69 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$491.00 15.6 USD |
+0.2
|
NT$46.81B 1.49B USD | NT$2.55M 81.12K USD | NT$488.00 15.51 USD | NT$509.00 16.17 USD | NT$46.81B 1.49B USD | 32.26 | NT$15.22 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$100.50 3.19 USD |
+2.03
|
NT$27.98B 888.92M USD | NT$1.14M 36.27K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$27.98B 888.92M USD | 29.04 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$15.78B 501.44M USD | NT$688.04K 21.86K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$15.78B 501.44M USD | 10.79 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
+4.68
|
NT$15.39B 489.02M USD | NT$5.65M 179.6K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$15.39B 489.02M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$14.69B 466.68M USD | NT$382.64K 12.16K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$267.00 8.48 USD |
+3.29
|
NT$11.48B 364.73M USD | NT$600.72K 19.09K USD | NT$263.00 8.36 USD | NT$273.50 8.69 USD | NT$11.48B 364.73M USD | 15.47 | NT$17.25 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.90 2.38 USD |
-1.06
|
NT$10.58B 336.11M USD | NT$621.36K 19.74K USD | NT$74.80 2.38 USD | NT$76.50 2.43 USD | NT$10.58B 336.11M USD | 92.46 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
+1.33
|
NT$10.09B 320.51M USD | NT$387.34K 12.31K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.85 1.36 USD |
+0.82
|
NT$8.53B 271.2M USD | NT$180.08K 5.72K USD | NT$42.25 1.34 USD | NT$42.90 1.36 USD | NT$8.53B 271.2M USD | 20.21 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+1.05
|
NT$8.33B 264.74M USD | NT$122.03K 3.88K USD | NT$76.30 2.42 USD | NT$77.60 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$6.72B 213.56M USD | NT$200.98K 6.39K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.40 2.94 USD |
+1.76
|
NT$6.70B 213.02M USD | NT$168.32K 5.35K USD | NT$91.10 2.89 USD | NT$92.60 2.94 USD | NT$6.70B 213.02M USD | 13.77 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$98.00 3.11 USD |
-2.49
|
NT$6.05B 192.32M USD | NT$245.49K 7.8K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$6.05B 192.32M USD | 264.86 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$6.04B 192.07M USD | NT$254.74K 8.09K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$6.04B 192.07M USD | 13.44 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.65 0.91 USD |
+0.7
|
NT$4.23B 134.44M USD | NT$57.09K 1.81K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$4.23B 134.44M USD | 15.40 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.85 1.2 USD |
+0.26
|
NT$3.61B 114.71M USD | NT$54.98K 1.75K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$3.61B 114.71M USD | 64.15 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$67.90 2.16 USD |
+2.57
|
NT$3.07B 97.62M USD | NT$330.66K 10.51K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$3.07B 97.62M USD | 0 | -NT$0.48 -0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$77.20 2.45 USD |
+4.04
|
NT$2.79B 88.51M USD | NT$5.24M 166.64K USD | NT$75.60 2.4 USD | NT$80.30 2.55 USD | NT$2.79B 88.51M USD | 16.67 | NT$4.63 0.15 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.10 0.96 USD |
0
|
NT$2.77B 88.05M USD | NT$111.31K 3.54K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$2.77B 88.05M USD | 13.37 | NT$2.25 0.07 USD | ||
| Panram International Corp. 8088.TWO | NT$41.30 1.31 USD |
+0.85
|
NT$2.52B 79.95M USD | NT$4.97M 157.92K USD | NT$41.05 1.3 USD | NT$43.65 1.39 USD | NT$2.52B 79.95M USD | 32.51 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.50 1.41 USD |
-0.22
|
NT$2.50B 79.52M USD | NT$115.27K 3.66K USD | NT$44.35 1.41 USD | NT$44.95 1.43 USD | NT$2.50B 79.52M USD | 16.98 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.90 1.14 USD |
-2.58
|
NT$2.35B 74.6M USD | NT$5.90M 187.53K USD | NT$35.90 1.14 USD | NT$38.85 1.23 USD | NT$2.35B 74.6M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$2.17B 68.84M USD | NT$75.34K 2.39K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$2.17B 68.84M USD | 249.16 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.15 0.45 USD |
-3.08
|
NT$2.06B 65.54M USD | NT$299.11K 9.5K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$2.06B 65.54M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.10 1.18 USD |
-0.54
|
NT$1.92B 61.08M USD | NT$43.11K 1.37K USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$1.92B 61.08M USD | 19.02 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$30.90 0.98 USD |
-1.44
|
NT$1.42B 45.24M USD | NT$1.69M 53.74K USD | NT$30.65 0.97 USD | NT$31.50 1 USD | NT$1.42B 45.24M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.00 0.99 USD |
-0.32
|
NT$1.11B 35.22M USD | NT$39.62K 1.26K USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$1.11B 35.22M USD | 44.92 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
+0.56
|
NT$1.07B 34.08M USD | NT$66.24K 2.1K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.40 0.3 USD |
+0.97
|
NT$596.64M 18.96M USD | NT$6.01K 191.03 USD | NT$9.00 0.29 USD | NT$9.40 0.3 USD | NT$596.64M 18.96M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$204.00 6.48 USD |
+0.49
|
NT$9.69B 307.81M USD | NT$15.21K 483.3 USD | NT$204.00 6.48 USD | NT$205.50 6.53 USD | NT$9.69B 307.81M USD | 12.25 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.55 1.48 USD |
+0.76
|
NT$2.75B 87.45M USD | NT$62.03K 1.97K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$2.75B 87.45M USD | 62.90 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.10 2.23 USD |
+0.57
|
NT$2.23B 71.01M USD | NT$2.13K 67.74 USD | NT$69.30 2.2 USD | NT$70.10 2.23 USD | NT$2.23B 71.01M USD | 11.60 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.25 0.74 USD |
+0.87
|
NT$1.75B 55.47M USD | NT$1.00 0.03 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.75B 55.47M USD | 16.25 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.80 1.49 USD |
+0.21
|
NT$1.55B 49.25M USD | NT$11.71K 372.22 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$1.55B 49.25M USD | 12.85 | NT$3.64 0.12 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.30 0.84 USD |
-0.75
|
NT$1.42B 45.23M USD | NT$126.00 4 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.42B 45.23M USD | 11.74 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.30 1.22 USD |
+0.13
|
NT$1.42B 45.17M USD | NT$36.24K 1.15K USD | NT$37.85 1.2 USD | NT$38.30 1.22 USD | NT$1.42B 45.17M USD | 34.81 | NT$1.10 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.10 1.88 USD |
-0.34
|
NT$1.41B 44.83M USD | NT$5.00K 158.88 USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$1.41B 44.83M USD | 67.15 | NT$0.88 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.75 1.1 USD |
+3.12
|
NT$1.35B 43.05M USD | NT$56.08K 1.78K USD | NT$33.70 1.07 USD | NT$35.15 1.12 USD | NT$1.35B 43.05M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$1.17B 37.12M USD | NT$209.42K 6.65K USD | NT$19.50 0.62 USD | NT$20.85 0.66 USD | NT$1.17B 37.12M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$35.75 1.14 USD |
+3.62
|
NT$1.02B 32.37M USD | NT$53.10K 1.69K USD | NT$34.35 1.09 USD | NT$35.75 1.14 USD | NT$1.02B 32.37M USD | 20.31 | NT$1.76 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.60 0.46 USD |
+0.69
|
NT$889.81M 28.27M USD | NT$43.81K 1.39K USD | NT$14.20 0.45 USD | NT$14.90 0.47 USD | NT$889.81M 28.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$30.20 0.96 USD |
+2.9
|
NT$874.11M 27.78M USD | NT$2.00K 63.61 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$874.11M 27.78M USD | 52.06 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.85 0.63 USD |
+2.58
|
NT$790.49M 25.12M USD | NT$1.00 0.03 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$790.49M 25.12M USD | 15.15 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.50 0.87 USD |
+10
|
NT$715.00M 22.72M USD | NT$97.24K 3.09K USD | NT$25.45 0.81 USD | NT$27.50 0.87 USD | NT$715.00M 22.72M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$20.75 0.66 USD |
0
|
NT$523.29M 16.63M USD | NT$4.00K 127.1 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$523.29M 16.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.54 0.24 USD |
-0.4
|
NT$479.71M 15.24M USD | NT$108.50K 3.45K USD | NT$7.45 0.24 USD | NT$7.60 0.24 USD | NT$479.71M 15.24M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.05 0.35 USD |
-0.9
|
NT$410.67M 13.05M USD | NT$43.00K 1.37K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$410.67M 13.05M USD | 39.46 | NT$0.28 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}