Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$184.00 5.85 USD |
+1.94
|
NT$211.76B 6.73B USD | NT$1.59M 50.39K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$211.76B 6.73B USD | 16.50 | NT$11.15 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$427.50 13.58 USD |
+3.64
|
NT$120.85B 3.84B USD | NT$6.37M 202.3K USD | NT$421.00 13.38 USD | NT$430.00 13.66 USD | NT$120.85B 3.84B USD | 39.69 | NT$10.77 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$245.50 7.8 USD |
+1.02
|
NT$61.99B 1.97B USD | NT$678.15K 21.55K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$61.99B 1.97B USD | 70.74 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.00 2.57 USD |
+1.25
|
NT$42.66B 1.36B USD | NT$20.14M 639.85K USD | NT$80.60 2.56 USD | NT$83.40 2.65 USD | NT$42.66B 1.36B USD | 73.63 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.50 10.03 USD |
+1.29
|
NT$29.33B 932.09M USD | NT$2.88M 91.64K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$29.33B 932.09M USD | 30.22 | NT$10.44 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.50 7.74 USD |
+0.62
|
NT$15.87B 504.38M USD | NT$98.54K 3.13K USD | NT$242.00 7.69 USD | NT$243.50 7.74 USD | NT$15.87B 504.38M USD | 15.31 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$145.00 4.61 USD |
+0.35
|
NT$14.80B 470.12M USD | NT$494.98K 15.73K USD | NT$142.50 4.53 USD | NT$147.50 4.69 USD | NT$14.80B 470.12M USD | 15.39 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$13.03B 414.15M USD | NT$141.79K 4.51K USD | NT$90.90 2.89 USD | NT$92.00 2.92 USD | NT$13.03B 414.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.80 2.38 USD |
0
|
NT$10.98B 348.75M USD | NT$431.49K 13.71K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$10.98B 348.75M USD | 15.51 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
+0.66
|
NT$10.45B 331.9M USD | NT$268.67K 8.54K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$10.45B 331.9M USD | 504.91 | NT$0.61 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$165.00 5.24 USD |
+0.61
|
NT$9.20B 292.38M USD | NT$466.50K 14.82K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$9.20B 292.38M USD | 37.93 | NT$4.35 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.80 1.42 USD |
+1.7
|
NT$7.86B 249.88M USD | NT$898.05K 28.54K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$7.86B 249.88M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.10 2.23 USD |
+1.89
|
NT$7.65B 243.02M USD | NT$543.38K 17.27K USD | NT$69.30 2.2 USD | NT$70.10 2.23 USD | NT$7.65B 243.02M USD | 129.81 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$40.70 1.29 USD |
-0.25
|
NT$7.11B 225.78M USD | NT$194.06K 6.17K USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$7.11B 225.78M USD | 20.45 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
0
|
NT$7.06B 224.23M USD | NT$114.26K 3.63K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$7.06B 224.23M USD | 39.58 | NT$3.36 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.50 1.67 USD |
+1.35
|
NT$6.80B 215.97M USD | NT$1.61M 51.19K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$6.80B 215.97M USD | 164.06 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$79.60 2.53 USD |
-2.33
|
NT$6.36B 202.11M USD | NT$6.84M 217.44K USD | NT$78.40 2.49 USD | NT$83.00 2.64 USD | NT$6.36B 202.11M USD | 1990.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$157.00 4.99 USD |
0
|
NT$6.24B 198.34M USD | NT$69.08K 2.19K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$6.24B 198.34M USD | 24.92 | NT$6.30 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.80 1.65 USD |
-1.33
|
NT$6.08B 193.14M USD | NT$3.48M 110.72K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$6.08B 193.14M USD | 32.37 | NT$1.60 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.40 2.84 USD |
+2.41
|
NT$6.06B 192.44M USD | NT$156.07K 4.96K USD | NT$88.50 2.81 USD | NT$89.70 2.85 USD | NT$6.06B 192.44M USD | 28.20 | NT$3.17 0.1 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$5.94B 188.81M USD | NT$1.02M 32.38K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$5.94B 188.81M USD | 24.54 | NT$0.99 0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.40 0.87 USD |
-0.54
|
NT$5.84B 185.44M USD | NT$242.21K 7.7K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$5.84B 185.44M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.30 2.23 USD |
-0.99
|
NT$5.79B 184.07M USD | NT$206.87K 6.57K USD | NT$70.20 2.23 USD | NT$71.60 2.28 USD | NT$5.79B 184.07M USD | 16.85 | NT$4.17 0.13 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.70 1.61 USD |
+1.4
|
NT$5.78B 183.68M USD | NT$830.28K 26.38K USD | NT$50.20 1.6 USD | NT$51.10 1.62 USD | NT$5.78B 183.68M USD | 0 | -NT$2.46 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.10 0.89 USD |
-0.35
|
NT$5.74B 182.32M USD | NT$394.51K 12.54K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$5.74B 182.32M USD | 19.11 | NT$1.47 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.00 2.92 USD |
+0.77
|
NT$5.51B 174.96M USD | NT$129.51K 4.12K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$5.51B 174.96M USD | 19.57 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.90 1.27 USD |
+2.84
|
NT$5.27B 167.37M USD | NT$539.96K 17.16K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$5.27B 167.37M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.24 USD |
+1.15
|
NT$5.11B 162.41M USD | NT$52.11K 1.66K USD | NT$70.40 2.24 USD | NT$71.20 2.26 USD | NT$5.11B 162.41M USD | 11.67 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.30 1.85 USD |
+0.17
|
NT$4.79B 152.07M USD | NT$83.25K 2.65K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.79B 152.07M USD | 10.31 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.00 4.13 USD |
+5.67
|
NT$4.52B 143.68M USD | NT$429.52K 13.65K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$4.52B 143.68M USD | 18.70 | NT$6.95 0.22 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$47.15 1.5 USD |
+0.43
|
NT$4.40B 139.87M USD | NT$3.16M 100.27K USD | NT$45.85 1.46 USD | NT$48.15 1.53 USD | NT$4.40B 139.87M USD | 261.94 | NT$0.18 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$4.33B 137.71M USD | NT$34.46K 1.1K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$4.33B 137.71M USD | 36.63 | NT$2.88 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.60 2.12 USD |
+1.22
|
NT$4.29B 136.39M USD | NT$66.40K 2.11K USD | NT$65.70 2.09 USD | NT$67.20 2.14 USD | NT$4.29B 136.39M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.00 1.62 USD |
-0.97
|
NT$4.17B 132.5M USD | NT$674.86K 21.44K USD | NT$49.55 1.57 USD | NT$52.20 1.66 USD | NT$4.17B 132.5M USD | 13.14 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$92.10 2.93 USD |
+0.66
|
NT$4.02B 127.86M USD | NT$342.45K 10.88K USD | NT$90.70 2.88 USD | NT$93.60 2.97 USD | NT$4.02B 127.86M USD | 21.41 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.80 1.04 USD |
+1.39
|
NT$3.96B 125.85M USD | NT$111.92K 3.56K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$3.96B 125.85M USD | 13.44 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$3.96B 125.71M USD | NT$552.98K 17.57K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.96B 125.71M USD | 34.34 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.40 1.47 USD |
+1.2
|
NT$3.70B 117.48M USD | NT$178.65K 5.68K USD | NT$45.85 1.46 USD | NT$46.70 1.48 USD | NT$3.70B 117.48M USD | 40.34 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
-1.89
|
NT$3.59B 114.15M USD | NT$6.41M 203.55K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$3.59B 114.15M USD | 44.25 | NT$0.47 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.30 1.15 USD |
+2.98
|
NT$3.56B 113.27M USD | NT$7.87M 250.23K USD | NT$35.20 1.12 USD | NT$38.25 1.22 USD | NT$3.56B 113.27M USD | 0 | -NT$0.63 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$43.25 1.37 USD |
+6.27
|
NT$3.50B 111.28M USD | NT$14.20M 451.11K USD | NT$40.90 1.3 USD | NT$44.00 1.4 USD | NT$3.50B 111.28M USD | 40.42 | NT$1.07 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$165.50 5.26 USD |
-2.36
|
NT$3.42B 108.79M USD | NT$461.46K 14.66K USD | NT$164.00 5.21 USD | NT$173.00 5.5 USD | NT$3.42B 108.79M USD | 116.54 | NT$1.42 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.30 1.06 USD |
+1.22
|
NT$3.33B 105.82M USD | NT$48.92K 1.55K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$3.33B 105.82M USD | 19.82 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$38.70 1.23 USD |
+1.44
|
NT$3.27B 104.05M USD | NT$85.07K 2.7K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$3.27B 104.05M USD | 0 | -NT$1.29 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.85 0.88 USD |
-2.96
|
NT$2.92B 92.92M USD | NT$11.74M 372.96K USD | NT$27.50 0.87 USD | NT$29.60 0.94 USD | NT$2.92B 92.92M USD | 116.04 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.50 1.16 USD |
-0.14
|
NT$2.64B 84.03M USD | NT$48.53K 1.54K USD | NT$36.50 1.16 USD | NT$37.10 1.18 USD | NT$2.64B 84.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$2.37B 75.24M USD | NT$75.57K 2.4K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$2.37B 75.24M USD | 71.81 | NT$0.22 0.006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-0.48
|
NT$2.37B 75.17M USD | NT$50.05K 1.59K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.50 0.68 USD |
+1.18
|
NT$2.32B 73.7M USD | NT$168.00K 5.34K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.32B 73.7M USD | 20.87 | NT$1.03 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.20 0.51 USD |
-0.31
|
NT$2.27B 72.06M USD | NT$520.71K 16.55K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$2.27B 72.06M USD | 0 | -NT$0.60 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.40 0.49 USD |
-2.22
|
NT$1.87B 59.49M USD | NT$1.68M 53.52K USD | NT$15.20 0.48 USD | NT$16.25 0.52 USD | NT$1.87B 59.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.90 1.9 USD |
+1.35
|
NT$1.83B 58.2M USD | NT$68.44K 2.17K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$1.83B 58.2M USD | 36.30 | NT$1.65 0.05 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.60 0.72 USD |
+9.98
|
NT$1.79B 56.89M USD | NT$2.70M 85.9K USD | NT$20.60 0.65 USD | NT$22.60 0.72 USD | NT$1.79B 56.89M USD | 72.90 | NT$0.31 0.009 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.70 2.44 USD |
+0.66
|
NT$1.77B 56.3M USD | NT$62.71K 1.99K USD | NT$76.00 2.41 USD | NT$77.10 2.45 USD | NT$1.77B 56.3M USD | 55.17 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.75 0.69 USD |
+0.93
|
NT$1.72B 54.57M USD | NT$24.21K 769.15 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.72B 54.57M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.15 1.12 USD |
-1.13
|
NT$1.69B 53.61M USD | NT$75.97K 2.41K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$1.69B 53.61M USD | 10.61 | NT$3.31 0.11 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.85 0.19 USD |
-0.17
|
NT$1.68B 53.4M USD | NT$49.72K 1.58K USD | NT$5.80 0.18 USD | NT$5.95 0.19 USD | NT$1.68B 53.4M USD | 0 | -NT$0.68 -0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$24.50 0.78 USD |
+5.15
|
NT$1.68B 53.3M USD | NT$3.89M 123.73K USD | NT$23.85 0.76 USD | NT$25.60 0.81 USD | NT$1.68B 53.3M USD | 116.66 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.60 0.65 USD |
-1.44
|
NT$1.65B 52.35M USD | NT$281.71K 8.95K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$1.65B 52.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.60 1.48 USD |
+0.76
|
NT$1.61B 51.12M USD | NT$78.34K 2.49K USD | NT$46.25 1.47 USD | NT$47.00 1.49 USD | NT$1.61B 51.12M USD | 42.75 | NT$1.09 0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.05 1.3 USD |
-2.51
|
NT$1.58B 50.11M USD | NT$236.45K 7.51K USD | NT$40.85 1.3 USD | NT$42.30 1.34 USD | NT$1.58B 50.11M USD | 6.83 | NT$6.01 0.19 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.10 1.24 USD |
+1.03
|
NT$1.57B 49.75M USD | NT$145.58K 4.63K USD | NT$38.80 1.23 USD | NT$39.90 1.27 USD | NT$1.57B 49.75M USD | 37.59 | NT$1.04 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.60 0.37 USD |
0
|
NT$1.52B 48.45M USD | NT$81.11K 2.58K USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$1.52B 48.45M USD | 89.23 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.35 0.42 USD |
+3.49
|
NT$1.49B 47.37M USD | NT$269.93K 8.58K USD | NT$12.65 0.4 USD | NT$13.65 0.43 USD | NT$1.49B 47.37M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.25 0.68 USD |
-0.93
|
NT$1.49B 47.34M USD | NT$1.76M 56.05K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$1.49B 47.34M USD | 0 | -NT$0.70 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.20 1.15 USD |
+1.54
|
NT$1.22B 38.8M USD | NT$68.89K 2.19K USD | NT$35.90 1.14 USD | NT$36.20 1.15 USD | NT$1.22B 38.8M USD | 362.00 | NT$0.10 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.00 0.22 USD |
+9.2
|
NT$1.16B 36.95M USD | NT$131.29K 4.17K USD | NT$6.36 0.2 USD | NT$7.03 0.22 USD | NT$1.16B 36.95M USD | 0 | -NT$1.10 -0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.80 0.53 USD |
+1.82
|
NT$1.16B 36.75M USD | NT$56.08K 1.78K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.16B 36.75M USD | 186.66 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.75 1.1 USD |
-0.43
|
NT$1.12B 35.6M USD | NT$142.38K 4.52K USD | NT$34.45 1.09 USD | NT$35.80 1.14 USD | NT$1.12B 35.6M USD | 68.13 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.06B 33.78M USD | NT$102.88K 3.27K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.25 0.68 USD |
+3.41
|
NT$1.06B 33.76M USD | NT$41.00K 1.3K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$1.06B 33.76M USD | 37.94 | NT$0.56 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.65 0.59 USD |
0
|
NT$1.04B 33.17M USD | NT$38.87K 1.23K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$1.04B 33.17M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.15 0.83 USD |
0
|
NT$929.15M 29.52M USD | NT$48.03K 1.53K USD | NT$25.95 0.82 USD | NT$26.40 0.84 USD | NT$929.15M 29.52M USD | 13.41 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.35 0.52 USD |
+1.55
|
NT$654.00M 20.78M USD | NT$45.07K 1.43K USD | NT$15.35 0.49 USD | NT$16.35 0.52 USD | NT$654.00M 20.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.27 0.29 USD |
+4.04
|
NT$244.28M 7.76M USD | NT$23.01K 731.02 USD | NT$9.10 0.29 USD | NT$9.27 0.29 USD | NT$244.28M 7.76M USD | 0 | -NT$1.41 -0.04 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.50 5.58 USD |
-0.28
|
NT$8.58B 272.76M USD | NT$17.88K 568.08 USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$8.58B 272.76M USD | 26.95 | NT$6.51 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$86.00 2.73 USD |
+1.3
|
NT$5.40B 171.62M USD | NT$133.16K 4.23K USD | NT$82.90 2.63 USD | NT$87.40 2.78 USD | NT$5.40B 171.62M USD | 27.38 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.25 0.8 USD |
+3.7
|
NT$4.61B 146.41M USD | NT$67.42K 2.14K USD | NT$24.30 0.77 USD | NT$25.25 0.8 USD | NT$4.61B 146.41M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.50 5.2 USD |
+0.31
|
NT$4.36B 138.44M USD | NT$2.08K 65.97 USD | NT$163.00 5.18 USD | NT$163.50 5.2 USD | NT$4.36B 138.44M USD | 24.66 | NT$6.63 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.10 2.86 USD |
-0.33
|
NT$4.25B 135.03M USD | NT$24.85K 789.65 USD | NT$89.80 2.85 USD | NT$90.90 2.89 USD | NT$4.25B 135.03M USD | 13.71 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$36.85 1.17 USD |
-0.81
|
NT$4.22B 134.21M USD | NT$34.01K 1.08K USD | NT$36.80 1.17 USD | NT$37.15 1.18 USD | NT$4.22B 134.21M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
0
|
NT$4.09B 129.96M USD | NT$9.00K 285.98 USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$3.70B 117.62M USD | NT$62.24K 1.98K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$3.70B 117.62M USD | 16.13 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-1.26
|
NT$2.99B 95.1M USD | NT$3.03K 96.28 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
+0.8
|
NT$2.97B 94.34M USD | NT$49.52K 1.57K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.85 1.04 USD |
+0.61
|
NT$2.92B 92.64M USD | NT$94.63K 3.01K USD | NT$32.25 1.02 USD | NT$32.85 1.04 USD | NT$2.92B 92.64M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$80.70 2.56 USD |
+1.38
|
NT$2.79B 88.73M USD | NT$64.35K 2.04K USD | NT$80.10 2.55 USD | NT$80.70 2.56 USD | NT$2.79B 88.73M USD | 12.39 | NT$6.51 0.21 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$2.73B 86.9M USD | NT$40.00K 1.27K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$2.73B 86.9M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
+0.12
|
NT$2.73B 86.7M USD | NT$2.26K 71.78 USD | NT$79.70 2.53 USD | NT$80.20 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.90 0.79 USD |
+0.4
|
NT$2.57B 81.53M USD | NT$11.39K 361.92 USD | NT$24.75 0.79 USD | NT$24.95 0.79 USD | NT$2.57B 81.53M USD | 47.88 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.10 2.1 USD |
+0.15
|
NT$2.52B 79.97M USD | NT$25.45K 808.59 USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$2.52B 79.97M USD | 26.65 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.51
|
NT$1.97B 62.52M USD | NT$68.37K 2.17K USD | NT$36.15 1.15 USD | NT$37.40 1.19 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
-1.72
|
NT$1.91B 60.82M USD | NT$3.00K 95.45 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.91B 60.82M USD | 142.50 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.05 1.02 USD |
-1.23
|
NT$1.89B 60M USD | NT$34.98K 1.11K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$1.89B 60M USD | 15.63 | NT$2.05 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
-0.5
|
NT$1.82B 57.79M USD | NT$19.35K 614.85 USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.40 1.09 USD |
+0.29
|
NT$1.81B 57.41M USD | NT$32.33K 1.03K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$1.81B 57.41M USD | 10.39 | NT$3.31 0.11 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.30 0.8 USD |
0
|
NT$1.80B 57.14M USD | NT$24.00K 762.61 USD | NT$25.25 0.8 USD | NT$25.30 0.8 USD | NT$1.80B 57.14M USD | 0 | -NT$2.32 -0.07 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$59.10 1.88 USD |
-1.66
|
NT$1.77B 56.34M USD | NT$231.62K 7.36K USD | NT$58.30 1.85 USD | NT$61.60 1.96 USD | NT$1.77B 56.34M USD | 34.76 | NT$1.70 0.05 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.70 1.9 USD |
+6.61
|
NT$1.74B 55.4M USD | NT$3.00K 95.42 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.74B 55.4M USD | 22.44 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.20 1.28 USD |
-1.23
|
NT$1.70B 54.14M USD | NT$17.00K 540.18 USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$1.70B 54.14M USD | 22.45 | NT$1.79 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}