Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (147)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Công nghệ (147)
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $252 8.01 USD |
+0.6
|
$288.4B 9.16B USD | $8.24M 261.74K USD | $247 7.85 USD | $257 8.17 USD | $288.4B 9.16B USD | 39.37 | $6.4 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
+0.93
|
$44.15B 1.4B USD | $2.63M 83.68K USD | $162.5 5.16 USD | $165 5.24 USD | $44.15B 1.4B USD | 29.92 | $5.43 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $264 8.39 USD |
+8.2
|
$37.61B 1.2B USD | $6.92M 220.01K USD | $249 7.91 USD | $267.5 8.5 USD | $37.61B 1.2B USD | 69.47 | $3.8 0.12 USD | |
| Eris Technology Corporation 3675.TWO | $358 11.38 USD |
+9.98
|
$18.19B 578.06M USD | $2.79M 88.68K USD | $328 10.42 USD | $358 11.38 USD | $18.19B 578.06M USD | 50.78 | $7.05 0.22 USD | |
| Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.17 | $16.01 0.51 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248 7.88 USD |
0
|
$14.67B 466.02M USD | $91.93K 2.92K USD | $247 7.85 USD | $249.5 7.93 USD | $14.67B 466.02M USD | 20.78 | $11.93 0.38 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $140.5 4.46 USD |
-2.09
|
$14.34B 455.52M USD | $810.01K 25.74K USD | $139 4.42 USD | $143.5 4.56 USD | $14.34B 455.52M USD | 26.40 | $5.32 0.17 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.8 2.98 USD |
+3.3
|
$13.97B 444.04M USD | $3.13M 99.47K USD | $91.1 2.89 USD | $94 2.99 USD | $13.97B 444.04M USD | 22.38 | $4.19 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $192 6.1 USD |
+4.63
|
$12.69B 403.21M USD | $1.68M 53.42K USD | $184.5 5.86 USD | $192 6.1 USD | $12.69B 403.21M USD | 18.39 | $10.44 0.33 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.7 0.82 USD |
+0.78
|
$11.8B 374.85M USD | $23.95M 760.91K USD | $25.05 0.8 USD | $26.2 0.83 USD | $11.8B 374.85M USD | 0 | -$1.5 -0.04 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $116.5 3.7 USD |
-0.85
|
$10.88B 345.59M USD | $27.57M 876.17K USD | $115 3.65 USD | $121 3.84 USD | $10.88B 345.59M USD | 52.71 | $2.21 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $72.2 2.29 USD |
-0.96
|
$10.11B 321.15M USD | $12.96M 411.71K USD | $70.2 2.23 USD | $74.3 2.36 USD | $10.11B 321.15M USD | 0 | -$1.05 -0.03 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
+0.89
|
$9.8B 311.52M USD | $304.17K 9.66K USD | $56.4 1.79 USD | $57.3 1.82 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $44.3 1.41 USD |
-0.67
|
$9.44B 299.82M USD | $3.99M 126.71K USD | $41.2 1.31 USD | $46.5 1.48 USD | $9.44B 299.82M USD | 0 | -$0.25 -0.007 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.3 3.12 USD |
+2.4
|
$9.14B 290.41M USD | $943.66K 29.98K USD | $96.1 3.05 USD | $99.6 3.16 USD | $9.14B 290.41M USD | 19.97 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $145.5 4.62 USD |
+1.75
|
$8.84B 280.96M USD | $343.62K 10.92K USD | $143 4.54 USD | $146.5 4.66 USD | $8.84B 280.96M USD | 161.66 | $0.9 0.03 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $144 4.58 USD |
+2.49
|
$7.34B 233.3M USD | $585.73K 18.61K USD | $140 4.45 USD | $145.5 4.62 USD | $7.34B 233.3M USD | 38.91 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.65 1.07 USD |
+0.15
|
$7.21B 229.04M USD | $495.62K 15.75K USD | $33.55 1.07 USD | $33.85 1.08 USD | $7.21B 229.04M USD | 108.54 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.8 2.76 USD |
+0.81
|
$7.15B 227.15M USD | $174.1K 5.53K USD | $86.2 2.74 USD | $87.3 2.77 USD | $7.15B 227.15M USD | 11.65 | $7.45 0.24 USD | |
| Amita Technologies Inc. 5233.TWO | $25.1 0.8 USD |
-4.56
|
$6.96B 221.12M USD | $313.6K 9.96K USD | $24.9 0.79 USD | $26.1 0.83 USD | $6.96B 221.12M USD | 0 | -$3.97 -0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $180 5.72 USD |
-0.83
|
$6.86B 218.12M USD | $1.62M 51.53K USD | $177.5 5.64 USD | $184 5.85 USD | $6.86B 218.12M USD | 16.80 | $10.71 0.34 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+5.45
|
$6.54B 207.81M USD | $1.23M 39.15K USD | $156.5 4.97 USD | $168 5.34 USD | $6.54B 207.81M USD | 30.01 | $5.48 0.17 USD | |
| Viking Tech Corporation 3624.TWO | $55.7 1.77 USD |
+0.36
|
$6.54B 207.68M USD | $876.64K 27.86K USD | $55 1.75 USD | $56.2 1.79 USD | $6.54B 207.68M USD | 27.98 | $1.99 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $104.5 3.32 USD |
+2.45
|
$6.25B 198.74M USD | $1.92M 60.88K USD | $102.5 3.26 USD | $106 3.37 USD | $6.25B 198.74M USD | 18.82 | $5.55 0.18 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34 1.08 USD |
+0.89
|
$6.2B 197.14M USD | $34.23K 1.09K USD | $33.8 1.07 USD | $34.3 1.09 USD | $6.2B 197.14M USD | 0 | -$0.55 -0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.2 2.48 USD |
+4.83
|
$6.16B 195.62M USD | $9.15M 290.6K USD | $74.6 2.37 USD | $79.4 2.52 USD | $6.16B 195.62M USD | 17.73 | $4.41 0.14 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $36.5 1.16 USD |
+6.88
|
$6.13B 194.82M USD | $7.76M 246.67K USD | $34.3 1.09 USD | $37.45 1.19 USD | $6.13B 194.82M USD | 67.59 | $0.54 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $73 2.32 USD |
-0.54
|
$5.82B 184.83M USD | $3.16M 100.43K USD | $72.6 2.31 USD | $75.1 2.39 USD | $5.82B 184.83M USD | 33.18 | $2.2 0.07 USD | |
| Promate Solutions Corporation 6577.TWO | $152 4.83 USD |
-0.98
|
$5.81B 184.77M USD | $242.27K 7.7K USD | $151 4.8 USD | $156.5 4.97 USD | $5.81B 184.77M USD | 19.71 | $7.71 0.24 USD | |
| Solomon Data International Corporation 5432.TWO | $271.5 8.63 USD |
+9.92
|
$5.62B 178.48M USD | $2.38M 75.66K USD | $251 7.98 USD | $271.5 8.63 USD | $5.62B 178.48M USD | 178.61 | $1.52 0.05 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.2 0.96 USD |
+0.67
|
$5.56B 176.75M USD | $192.35K 6.11K USD | $29.8 0.95 USD | $30.6 0.97 USD | $5.56B 176.75M USD | 0 | -$2.64 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $43.75 1.39 USD |
+1.27
|
$5.28B 167.86M USD | $369.48K 11.74K USD | $43.2 1.37 USD | $44.2 1.4 USD | $5.28B 167.86M USD | 10.91 | $4.01 0.13 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.55 1.45 USD |
-0.76
|
$5.21B 165.64M USD | $147.24K 4.68K USD | $45.25 1.44 USD | $46.2 1.47 USD | $5.21B 165.64M USD | 96.91 | $0.47 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $63 2 USD |
+0.64
|
$5.13B 163.03M USD | $94.9K 3.02K USD | $62.7 1.99 USD | $63.4 2.01 USD | $5.13B 163.03M USD | 10.53 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $69.7 2.21 USD |
-0.29
|
$5.05B 160.57M USD | $166.96K 5.31K USD | $69.6 2.21 USD | $70.1 2.23 USD | $5.05B 160.57M USD | 11.73 | $5.94 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $33.65 1.07 USD |
-1.9
|
$4.88B 155.21M USD | $504.98K 16.05K USD | $33.65 1.07 USD | $34.7 1.1 USD | $4.88B 155.21M USD | 18.90 | $1.78 0.06 USD | |
| Megaforce Company Limited 3294.TWO | $35.6 1.13 USD |
+0.99
|
$4.7B 149.34M USD | $814.87K 25.89K USD | $35.1 1.12 USD | $35.95 1.14 USD | $4.7B 149.34M USD | 0 | -$0.12 -0.003 USD | |
| Ampire Co., Ltd. 8049.TWO | $38.85 1.23 USD |
+0.13
|
$4.6B 146.01M USD | $288.97K 9.18K USD | $38.8 1.23 USD | $39 1.24 USD | $4.6B 146.01M USD | 12.65 | $3.07 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $48.1 1.53 USD |
+1.69
|
$4.58B 145.67M USD | $1.8M 57.19K USD | $47.45 1.51 USD | $48.65 1.55 USD | $4.58B 145.67M USD | 0 | -$1.25 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $106.5 3.38 USD |
+0.95
|
$4.43B 140.81M USD | $734.14K 23.33K USD | $106 3.37 USD | $111 3.53 USD | $4.43B 140.81M USD | 17.89 | $5.95 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $122 3.88 USD |
-0.41
|
$4.4B 139.68M USD | $408.69K 12.99K USD | $122 3.88 USD | $125 3.97 USD | $4.4B 139.68M USD | 50.83 | $2.4 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.9 1.05 USD |
+1.7
|
$4.14B 131.51M USD | $979.93K 31.14K USD | $32.35 1.03 USD | $33.25 1.06 USD | $4.14B 131.51M USD | 24.92 | $1.32 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $38.6 1.23 USD |
-0.26
|
$3.98B 126.38M USD | $580.02K 18.43K USD | $38.55 1.22 USD | $39 1.24 USD | $3.98B 126.38M USD | 6.62 | $5.83 0.19 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.2 1.12 USD |
-0.28
|
$3.47B 110.19M USD | $156.53K 4.97K USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.47B 110.19M USD | 15.04 | $2.34 0.07 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
+2.63
|
$3.3B 104.72M USD | $161.21K 5.12K USD | $133.5 4.24 USD | $137.5 4.37 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
+2.77
|
$3.22B 102.45M USD | $304.88K 9.69K USD | $43.7 1.39 USD | $44.7 1.42 USD | $3.22B 102.45M USD | 27.63 | $1.61 0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $105.5 3.35 USD |
+0.48
|
$3.18B 100.92M USD | $336K 10.68K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.18B 100.92M USD | 27.33 | $3.86 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.6 0.43 USD |
+3.03
|
$3.08B 97.83M USD | $344.09K 10.93K USD | $13.4 0.43 USD | $13.65 0.43 USD | $3.08B 97.83M USD | 0 | -$0.5 -0.01 USD | |
| ACON Holding Inc. 3710.TWO | $10.2 0.32 USD |
0
|
$2.93B 93.1M USD | $806.72K 25.63K USD | $10.15 0.32 USD | $10.25 0.33 USD | $2.93B 93.1M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.7 1.58 USD |
+0.3
|
$2.93B 93.04M USD | $99.67K 3.17K USD | $49.45 1.57 USD | $49.8 1.58 USD | $2.93B 93.04M USD | 9.88 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+1.22
|
$2.85B 90.48M USD | $180.5K 5.74K USD | $37 1.18 USD | $37.75 1.2 USD | $2.85B 90.48M USD | 0 | -$0.43 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.95 0.51 USD |
+1.92
|
$2.75B 87.53M USD | $2.23M 70.91K USD | $15.65 0.5 USD | $16.15 0.51 USD | $2.75B 87.53M USD | 38.90 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.5 0.75 USD |
+1.29
|
$2.67B 84.81M USD | $578.74K 18.39K USD | $23.2 0.74 USD | $23.7 0.75 USD | $2.67B 84.81M USD | 50.00 | $0.47 0.01 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.85 0.76 USD |
+1.27
|
$2.6B 82.68M USD | $521.14K 16.56K USD | $23.55 0.75 USD | $24.25 0.77 USD | $2.6B 82.68M USD | 28.39 | $0.84 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.85 0.66 USD |
+0.97
|
$2.55B 81.09M USD | $172.69K 5.49K USD | $20.85 0.66 USD | $21.35 0.68 USD | $2.55B 81.09M USD | 69.50 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.7 0.5 USD |
+3.63
|
$2.55B 80.9M USD | $423.79K 13.47K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.55B 80.9M USD | 14.01 | $1.12 0.04 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+5.43
|
$2.54B 80.57M USD | $247.88K 7.88K USD | $57.1 1.81 USD | $61 1.94 USD | $2.54B 80.57M USD | 15.71 | $3.83 0.12 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.45 1.19 USD |
-1.96
|
$2.5B 79.33M USD | $674.58K 21.44K USD | $36.85 1.17 USD | $38.75 1.23 USD | $2.5B 79.33M USD | 46.23 | $0.81 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.75 0.82 USD |
-0.58
|
$2.49B 79.17M USD | $1M 31.88K USD | $25.7 0.82 USD | $26.2 0.83 USD | $2.49B 79.17M USD | 13.34 | $1.93 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+0.3
|
$2.47B 78.57M USD | $113.46K 3.61K USD | $16.45 0.52 USD | $16.65 0.53 USD | $2.47B 78.57M USD | 29.46 | $0.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.05 0.7 USD |
+0.68
|
$2.32B 73.57M USD | $107.42K 3.41K USD | $21.9 0.7 USD | $22.2 0.71 USD | $2.32B 73.57M USD | 0 | -$0.11 -0.003 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.45 1.03 USD |
0
|
$2.31B 73.28M USD | $63.04K 2K USD | $32.4 1.03 USD | $32.8 1.04 USD | $2.31B 73.28M USD | 14.68 | $2.21 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.7 1.04 USD |
+1.87
|
$2.25B 71.65M USD | $469.24K 14.91K USD | $32.1 1.02 USD | $32.85 1.04 USD | $2.25B 71.65M USD | 22.24 | $1.47 0.05 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $18.45 0.59 USD |
-2.89
|
$2.25B 71.55M USD | $11.15M 354.34K USD | $18.35 0.58 USD | $19.1 0.61 USD | $2.25B 71.55M USD | 0 | -$0.43 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
+0.14
|
$2.24B 71.32M USD | $90.53K 2.88K USD | $73.1 2.32 USD | $74.3 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.25 0.42 USD |
+1.15
|
$2.2B 69.94M USD | $1.73M 54.88K USD | $12.5 0.4 USD | $13.45 0.43 USD | $2.2B 69.94M USD | 0 | -$0.88 -0.02 USD | |
| Optivision Technology, Inc. 3666.TWO | $39.85 1.27 USD |
-2.8
|
$2.11B 67.1M USD | $2.58M 81.92K USD | $39.55 1.26 USD | $42.2 1.34 USD | $2.11B 67.1M USD | 0 | -$6.33 -0.2 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.45 0.68 USD |
+0.94
|
$2.11B 66.93M USD | $135.02K 4.29K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.11B 66.93M USD | 47.66 | $0.45 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $30 0.95 USD |
+2.92
|
$2.05B 65.27M USD | $11.13M 353.66K USD | $29.7 0.94 USD | $31.8 1.01 USD | $2.05B 65.27M USD | 40.00 | $0.75 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.05 0.61 USD |
-1.04
|
$2.03B 64.38M USD | $756.27K 24.03K USD | $19.05 0.61 USD | $19.35 0.61 USD | $2.03B 64.38M USD | 27.21 | $0.7 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $42.35 1.35 USD |
+7.49
|
$2.01B 63.85M USD | $11.85M 376.62K USD | $40 1.27 USD | $42.6 1.35 USD | $2.01B 63.85M USD | 100.83 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.8 0.76 USD |
-2.86
|
$1.98B 62.82M USD | $3.53M 112.06K USD | $23.15 0.74 USD | $25.95 0.82 USD | $1.98B 62.82M USD | 0 | -$0.96 -0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.6 1.23 USD |
+0.78
|
$1.85B 58.87M USD | $66.94K 2.13K USD | $38.3 1.22 USD | $38.95 1.24 USD | $1.85B 58.87M USD | 11.73 | $3.29 0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.7 0.78 USD |
-0.8
|
$1.73B 55.01M USD | $347.32K 11.04K USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.73B 55.01M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.05 0.67 USD |
0
|
$1.7B 54.16M USD | $37.36K 1.19K USD | $21 0.67 USD | $21.3 0.68 USD | $1.7B 54.16M USD | 22.63 | $0.93 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.6 1.51 USD |
+2.59
|
$1.68B 53.36M USD | $352K 11.18K USD | $46.85 1.49 USD | $47.8 1.52 USD | $1.68B 53.36M USD | 0 | -$5.93 -0.1 USD | |
| Juic International Corporation 6114.TWO | $33.9 1.08 USD |
+3.2
|
$1.49B 47.3M USD | $466.83K 14.83K USD | $32.9 1.05 USD | $34.85 1.11 USD | $1.49B 47.3M USD | 77.04 | $0.44 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.25 0.68 USD |
-2.3
|
$1.46B 46.49M USD | $6.51M 206.75K USD | $21.1 0.67 USD | $22.6 0.72 USD | $1.46B 46.49M USD | 96.59 | $0.22 0.006 USD | |
| Microtips Technology Inc. 3285.TWO | $34.2 1.09 USD |
+2.4
|
$1.46B 46.44M USD | $804.97K 25.58K USD | $33 1.05 USD | $34.4 1.09 USD | $1.46B 46.44M USD | 30.26 | $1.13 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.05 1.15 USD |
+0.56
|
$1.44B 45.87M USD | $107.05K 3.4K USD | $36.05 1.15 USD | $36.35 1.16 USD | $1.44B 45.87M USD | 48.71 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.1 0.61 USD |
-0.78
|
$1.44B 45.6M USD | $300.69K 9.55K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1.44B 45.6M USD | 50.26 | $0.38 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $53.4 1.7 USD |
+0.75
|
$1.38B 43.9M USD | $906.58K 28.81K USD | $49.1 1.56 USD | $53.4 1.7 USD | $1.38B 43.9M USD | 0 | -$0.36 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $39 1.24 USD |
+1.17
|
$1.32B 41.8M USD | $426.97K 13.57K USD | $38.7 1.23 USD | $40.15 1.28 USD | $1.32B 41.8M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $58.6 1.86 USD |
+2.45
|
$1.29B 41.04M USD | $134.65K 4.28K USD | $57.2 1.82 USD | $59.2 1.88 USD | $1.29B 41.04M USD | 74.17 | $0.79 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.55 0.56 USD |
-0.28
|
$1.22B 38.88M USD | $233.48K 7.42K USD | $17.5 0.56 USD | $18 0.57 USD | $1.22B 38.88M USD | 30.25 | $0.58 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.9 0.51 USD |
+0.63
|
$1.13B 35.88M USD | $309.39K 9.83K USD | $15.5 0.49 USD | $16.25 0.52 USD | $1.13B 35.88M USD | 0 | -$1.83 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.05 1.15 USD |
+0.84
|
$1.1B 35.05M USD | $369.48K 11.74K USD | $35.8 1.14 USD | $36.55 1.16 USD | $1.1B 35.05M USD | 27.31 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.7 0.4 USD |
-0.78
|
$1.07B 34.12M USD | $125K 3.97K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.07B 34.12M USD | 0 | -$1.07 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
+3.32
|
$863.91M 27.45M USD | $227.6K 7.23K USD | $28.7 0.91 USD | $30 0.95 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.9 0.76 USD |
+0.84
|
$825.08M 26.22M USD | $73.01K 2.32K USD | $23.65 0.75 USD | $24 0.76 USD | $825.08M 26.22M USD | 14.14 | $1.69 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $7.27 0.23 USD |
+3.41
|
$811.91M 25.8M USD | $528.66K 16.8K USD | $6.82 0.22 USD | $7.36 0.23 USD | $811.91M 25.8M USD | 0 | -$1.34 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
+2.51
|
$6.11B 194.26M USD | $58.38K 1.85K USD | $98 3.11 USD | $102 3.24 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.8 1.14 USD |
-0.14
|
$4.63B 147.27M USD | $63.86K 2.03K USD | $35.8 1.14 USD | $35.9 1.14 USD | $4.63B 147.27M USD | 56.82 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.9 2.25 USD |
+0.85
|
$3.51B 111.45M USD | $28.71K 912.4 USD | $70.1 2.23 USD | $71.7 2.28 USD | $3.51B 111.45M USD | 0 | -$0.17 -0.005 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.55 1.45 USD |
-0.22
|
$3.47B 110.22M USD | $42.32K 1.34K USD | $45.45 1.44 USD | $45.7 1.45 USD | $3.47B 110.22M USD | 12.79 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $84.5 2.69 USD |
-0.35
|
$3.46B 109.98M USD | $18.53K 588.67 USD | $84 2.67 USD | $84.8 2.69 USD | $3.46B 109.98M USD | 14.08 | $6 0.19 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}