Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (133)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (133)
Taipei Exchange (133)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (133)
- {{item.name}}
- Tất cả các khối
- Công nghệ (133)
Linh kiện điện tử (133)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$184.00 5.85 USD |
+1.38
|
NT$211.76B 6.73B USD | NT$3.19M 101.4K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$211.76B 6.73B USD | 16.48 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$414.00 13.15 USD |
+2.22
|
NT$117.03B 3.72B USD | NT$9.74M 309.55K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$117.03B 3.72B USD | 38.44 | NT$10.77 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
-3.44
|
NT$60.22B 1.91B USD | NT$3.60M 114.28K USD | NT$237.00 7.53 USD | NT$246.00 7.82 USD | NT$60.22B 1.91B USD | 68.53 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.00 2.57 USD |
-0.61
|
NT$42.66B 1.36B USD | NT$18.57M 590.2K USD | NT$80.50 2.56 USD | NT$82.50 2.62 USD | NT$42.66B 1.36B USD | 73.63 | NT$1.10 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$313.00 9.95 USD |
-0.95
|
NT$29.10B 924.71M USD | NT$4.19M 133.08K USD | NT$312.50 9.93 USD | NT$322.00 10.23 USD | NT$29.10B 924.71M USD | 29.92 | NT$10.46 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$15.84B 503.34M USD | NT$108.11K 3.44K USD | NT$241.00 7.66 USD | NT$243.50 7.74 USD | NT$15.84B 503.34M USD | 15.28 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$148.50 4.72 USD |
+4.21
|
NT$15.15B 481.46M USD | NT$819.19K 26.03K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$15.15B 481.46M USD | 15.76 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.20 2.93 USD |
+2.22
|
NT$13.13B 417.32M USD | NT$423.88K 13.47K USD | NT$91.30 2.9 USD | NT$94.00 2.99 USD | NT$13.13B 417.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$327.00 10.39 USD |
-1.36
|
NT$11.09B 352.38M USD | NT$435.21K 13.83K USD | NT$322.00 10.23 USD | NT$339.50 10.79 USD | NT$11.09B 352.38M USD | 519.04 | NT$0.63 0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.50 2.37 USD |
+0.27
|
NT$10.93B 347.35M USD | NT$614.06K 19.51K USD | NT$74.40 2.36 USD | NT$75.30 2.39 USD | NT$10.93B 347.35M USD | 15.45 | NT$4.82 0.15 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$167.00 5.31 USD |
+1.83
|
NT$9.31B 295.93M USD | NT$764.73K 24.3K USD | NT$165.50 5.26 USD | NT$171.00 5.43 USD | NT$9.31B 295.93M USD | 38.39 | NT$4.35 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.50 5.61 USD |
+0.57
|
NT$8.63B 274.32M USD | NT$80.37K 2.55K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$8.63B 274.32M USD | 27.02 | NT$6.53 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.00 1.43 USD |
+0.22
|
NT$7.90B 250.99M USD | NT$1.10M 35K USD | NT$45.00 1.43 USD | NT$46.35 1.47 USD | NT$7.90B 250.99M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.00 2.19 USD |
-0.29
|
NT$7.53B 239.21M USD | NT$572.25K 18.18K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$7.53B 239.21M USD | 127.77 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.10 1.31 USD |
-0.6
|
NT$7.18B 228M USD | NT$183.93K 5.84K USD | NT$41.10 1.31 USD | NT$41.95 1.33 USD | NT$7.18B 228M USD | 20.65 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.00 4.23 USD |
+4.31
|
NT$7.06B 224.23M USD | NT$316.89K 10.07K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$7.06B 224.23M USD | 39.46 | NT$3.37 0.11 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.70 1.67 USD |
-0.38
|
NT$6.82B 216.79M USD | NT$4.08M 129.5K USD | NT$52.70 1.67 USD | NT$55.30 1.76 USD | NT$6.82B 216.79M USD | 164.68 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.00 2.67 USD |
+2.94
|
NT$6.71B 213.28M USD | NT$19.47M 618.75K USD | NT$82.00 2.61 USD | NT$87.00 2.76 USD | NT$6.71B 213.28M USD | 2100.00 | NT$0.04 0.001 USD | ||
| Viking Tech Corporation 3624.TWO | NT$54.20 1.72 USD |
+9.94
|
NT$6.36B 202.09M USD | NT$8.68M 275.74K USD | NT$50.70 1.61 USD | NT$54.20 1.72 USD | NT$6.36B 202.09M USD | 33.87 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.50 5.04 USD |
-0.94
|
NT$6.30B 200.23M USD | NT$94.63K 3.01K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$6.30B 200.23M USD | 25.19 | NT$6.29 0.2 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.60 0.81 USD |
-3.21
|
NT$6.26B 198.91M USD | NT$11.21M 356.15K USD | NT$25.00 0.79 USD | NT$27.60 0.88 USD | NT$6.26B 198.91M USD | 25.85 | NT$0.99 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
+0.22
|
NT$6.07B 192.87M USD | NT$353.49K 11.23K USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$6.07B 192.87M USD | 28.35 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
+2.18
|
NT$6.00B 190.52M USD | NT$472.65K 15.02K USD | NT$27.80 0.88 USD | NT$29.00 0.92 USD | NT$6.00B 190.52M USD | 0 | -NT$0.55 -0.01 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.70 0.91 USD |
+1.77
|
NT$5.86B 186.21M USD | NT$1.41M 44.91K USD | NT$28.30 0.9 USD | NT$29.95 0.95 USD | NT$5.86B 186.21M USD | 19.52 | NT$1.47 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.90 1.62 USD |
-0.2
|
NT$5.80B 184.41M USD | NT$1.59M 50.61K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$5.80B 184.41M USD | 0 | -NT$2.45 -0.07 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.60 2.21 USD |
+1.02
|
NT$5.74B 182.24M USD | NT$311.60K 9.9K USD | NT$69.20 2.2 USD | NT$70.60 2.24 USD | NT$5.74B 182.24M USD | 16.69 | NT$4.17 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$90.90 2.89 USD |
-1.2
|
NT$5.44B 172.87M USD | NT$507.32K 16.12K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$5.44B 172.87M USD | 19.34 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.85 1.27 USD |
-0.25
|
NT$5.26B 167.16M USD | NT$446.51K 14.19K USD | NT$39.75 1.26 USD | NT$40.70 1.29 USD | NT$5.26B 167.16M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
+2.9
|
NT$5.15B 163.56M USD | NT$271.85K 8.64K USD | NT$70.10 2.23 USD | NT$72.60 2.31 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.70 1.87 USD |
+0.51
|
NT$4.82B 153.12M USD | NT$64.81K 2.06K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$4.82B 153.12M USD | 10.38 | NT$5.65 0.18 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.50 1.6 USD |
+1
|
NT$4.71B 149.81M USD | NT$23.85M 757.83K USD | NT$50.40 1.6 USD | NT$55.00 1.75 USD | NT$4.71B 149.81M USD | 280.55 | NT$0.18 0.005 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$125.50 3.99 USD |
+3.29
|
NT$4.37B 138.7M USD | NT$348.39K 11.07K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$4.37B 138.7M USD | 18.05 | NT$6.95 0.22 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$105.50 3.35 USD |
+1.44
|
NT$4.33B 137.71M USD | NT$167.11K 5.31K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$4.33B 137.71M USD | 36.63 | NT$2.88 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.80 2.12 USD |
-1.04
|
NT$4.31B 136.8M USD | NT$163.43K 5.19K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$4.31B 136.8M USD | 0 | -NT$0.38 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
+1.98
|
NT$4.21B 133.8M USD | NT$402.36K 12.79K USD | NT$49.55 1.57 USD | NT$51.50 1.64 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.30 0.99 USD |
+1.95
|
NT$3.96B 125.91M USD | NT$2.31M 73.39K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$3.96B 125.91M USD | 34.39 | NT$0.91 0.03 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.70 1.04 USD |
+0.31
|
NT$3.95B 125.47M USD | NT$259.89K 8.26K USD | NT$32.65 1.04 USD | NT$33.50 1.06 USD | NT$3.95B 125.47M USD | 13.40 | NT$2.44 0.08 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$89.50 2.84 USD |
-1.21
|
NT$3.91B 124.25M USD | NT$173.51K 5.51K USD | NT$89.50 2.84 USD | NT$91.90 2.92 USD | NT$3.91B 124.25M USD | 20.81 | NT$4.30 0.14 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.80 1.49 USD |
-0.95
|
NT$3.73B 118.49M USD | NT$227.34K 7.22K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$3.73B 118.49M USD | 40.69 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.60 0.65 USD |
0
|
NT$3.56B 113.05M USD | NT$4.19M 133.16K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$3.56B 113.05M USD | 43.82 | NT$0.47 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$35.95 1.14 USD |
-2.57
|
NT$3.53B 112.18M USD | NT$5.35M 169.85K USD | NT$35.65 1.13 USD | NT$37.25 1.18 USD | NT$3.53B 112.18M USD | 0 | -NT$0.63 -0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$168.00 5.34 USD |
+1.82
|
NT$3.48B 110.44M USD | NT$449.64K 14.29K USD | NT$163.00 5.18 USD | NT$169.50 5.39 USD | NT$3.48B 110.44M USD | 116.66 | NT$1.44 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$42.35 1.35 USD |
-0.59
|
NT$3.43B 108.97M USD | NT$55.66M 1.77M USD | NT$41.95 1.33 USD | NT$45.75 1.45 USD | NT$3.43B 108.97M USD | 39.57 | NT$1.07 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.75 1.07 USD |
+2.58
|
NT$3.38B 107.25M USD | NT$427.61K 13.59K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$3.38B 107.25M USD | 20.08 | NT$1.68 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.20 1.25 USD |
-2.12
|
NT$3.32B 105.4M USD | NT$125.73K 4K USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$3.32B 105.4M USD | 0 | -NT$1.29 -0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.20 0.86 USD |
+3.03
|
NT$2.86B 90.75M USD | NT$5.44M 172.76K USD | NT$26.45 0.84 USD | NT$28.25 0.9 USD | NT$2.86B 90.75M USD | 113.33 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.60 1.19 USD |
+0.8
|
NT$2.72B 86.57M USD | NT$223.74K 7.11K USD | NT$37.40 1.19 USD | NT$38.45 1.22 USD | NT$2.72B 86.57M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
-2.45
|
NT$2.38B 75.72M USD | NT$393.53K 12.5K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
-0.48
|
NT$2.35B 74.81M USD | NT$67.04K 2.13K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$2.31B 73.39M USD | NT$452.55K 14.38K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$2.31B 73.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$2.31B 73.35M USD | NT$300.47K 9.55K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$2.31B 73.35M USD | 20.77 | NT$1.03 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.86B 59.11M USD | NT$2.37M 75.29K USD | NT$14.75 0.47 USD | NT$15.75 0.5 USD | NT$1.86B 59.11M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
+1.19
|
NT$1.83B 58.01M USD | NT$113.57K 3.61K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$1.83B 58.01M USD | 36.18 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.30 2.46 USD |
-0.9
|
NT$1.79B 56.74M USD | NT$337.08K 10.71K USD | NT$77.30 2.46 USD | NT$79.20 2.52 USD | NT$1.79B 56.74M USD | 55.61 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.55 1.13 USD |
-2.2
|
NT$1.71B 54.22M USD | NT$60.10K 1.91K USD | NT$35.55 1.13 USD | NT$36.25 1.15 USD | NT$1.71B 54.22M USD | 10.74 | NT$3.31 0.11 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.50 0.68 USD |
-2.05
|
NT$1.70B 53.94M USD | NT$72.55K 2.31K USD | NT$21.50 0.68 USD | NT$22.20 0.71 USD | NT$1.70B 53.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.80 0.18 USD |
-1.53
|
NT$1.67B 52.94M USD | NT$251.23K 7.98K USD | NT$5.63 0.18 USD | NT$5.97 0.19 USD | NT$1.67B 52.94M USD | 0 | -NT$0.68 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$42.90 1.36 USD |
-2.39
|
NT$1.65B 52.37M USD | NT$119.40K 3.79K USD | NT$42.90 1.36 USD | NT$43.90 1.39 USD | NT$1.65B 52.37M USD | 7.13 | NT$6.01 0.19 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$1.63B 51.73M USD | NT$98.08K 3.12K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.63B 51.73M USD | 66.29 | NT$0.31 0.009 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.45 0.75 USD |
-1.47
|
NT$1.61B 51.02M USD | NT$272.28K 8.65K USD | NT$23.35 0.74 USD | NT$24.05 0.76 USD | NT$1.61B 51.02M USD | 111.66 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
0
|
NT$1.59B 50.57M USD | NT$138.98K 4.42K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.05 1.46 USD |
+1.1
|
NT$1.59B 50.51M USD | NT$115.28K 3.66K USD | NT$45.60 1.45 USD | NT$46.50 1.48 USD | NT$1.59B 50.51M USD | 42.24 | NT$1.09 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$1.55B 49.28M USD | NT$325.98K 10.36K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$1.55B 49.28M USD | 90.76 | NT$0.13 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.45 1.22 USD |
+1.18
|
NT$1.54B 48.92M USD | NT$184.11K 5.85K USD | NT$38.15 1.21 USD | NT$38.70 1.23 USD | NT$1.54B 48.92M USD | 36.97 | NT$1.04 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.00 0.41 USD |
+0.39
|
NT$1.45B 46.13M USD | NT$657.59K 20.9K USD | NT$12.65 0.4 USD | NT$13.50 0.43 USD | NT$1.45B 46.13M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$19.50 0.62 USD |
-2.26
|
NT$1.37B 43.44M USD | NT$241.06K 7.66K USD | NT$19.50 0.62 USD | NT$20.25 0.64 USD | NT$1.37B 43.44M USD | 0 | -NT$0.70 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.75 1.14 USD |
+2.73
|
NT$1.21B 38.32M USD | NT$375.30K 11.93K USD | NT$35.10 1.12 USD | NT$36.30 1.15 USD | NT$1.21B 38.32M USD | 357.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.70 0.53 USD |
-0.3
|
NT$1.15B 36.53M USD | NT$150.51K 4.78K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.15B 36.53M USD | 185.55 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.70 1.1 USD |
+0.58
|
NT$1.12B 35.55M USD | NT$334.11K 10.62K USD | NT$34.25 1.09 USD | NT$35.55 1.13 USD | NT$1.12B 35.55M USD | 68.03 | NT$0.51 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.55 0.49 USD |
+2.98
|
NT$1.08B 34.45M USD | NT$372.09K 11.82K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.08B 34.45M USD | 129.58 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.33 0.2 USD |
-0.63
|
NT$1.05B 33.41M USD | NT$109.00K 3.46K USD | NT$6.25 0.2 USD | NT$6.38 0.2 USD | NT$1.05B 33.41M USD | 0 | -NT$1.10 -0.03 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.60 0.59 USD |
-1.06
|
NT$1.04B 33.08M USD | NT$79.25K 2.52K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$1.04B 33.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.60 0.65 USD |
0
|
NT$1.03B 32.73M USD | NT$44.00K 1.4K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.03B 32.73M USD | 36.78 | NT$0.56 0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.05 0.83 USD |
+1.17
|
NT$925.60M 29.41M USD | NT$77.04K 2.45K USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$925.60M 29.41M USD | 13.35 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.35 0.52 USD |
+0.62
|
NT$654.00M 20.78M USD | NT$199.77K 6.35K USD | NT$13.70 0.44 USD | NT$16.35 0.52 USD | NT$654.00M 20.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.30 0.3 USD |
-0.11
|
NT$245.07M 7.79M USD | NT$139.26K 4.42K USD | NT$8.87 0.28 USD | NT$9.32 0.3 USD | NT$245.07M 7.79M USD | 0 | -NT$1.41 -0.04 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$81.90 2.6 USD |
+2.5
|
NT$5.14B 163.44M USD | NT$99.58K 3.16K USD | NT$78.00 2.48 USD | NT$81.90 2.6 USD | NT$5.14B 163.44M USD | 26.08 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.35 0.77 USD |
0
|
NT$4.44B 141.19M USD | NT$7.76K 246.61 USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$4.44B 141.19M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$165.00 5.24 USD |
0
|
NT$4.40B 139.71M USD | NT$5.23K 166.09 USD | NT$165.00 5.24 USD | NT$166.00 5.27 USD | NT$4.40B 139.71M USD | 24.88 | NT$6.63 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
+0.13
|
NT$4.26B 135.48M USD | NT$15.03K 477.49 USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$4.26B 135.48M USD | NT$40.32K 1.28K USD | NT$90.40 2.87 USD | NT$92.50 2.94 USD | NT$4.26B 135.48M USD | 13.75 | NT$6.57 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.00 2.16 USD |
+0.15
|
NT$4.08B 129.77M USD | NT$7.15K 227.03 USD | NT$68.00 2.16 USD | NT$68.20 2.17 USD | NT$4.08B 129.77M USD | 13.17 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.20 0.8 USD |
-0.98
|
NT$3.66B 116.23M USD | NT$60.83K 1.93K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$3.66B 116.23M USD | 15.94 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.80 1.26 USD |
+0.38
|
NT$3.03B 96.31M USD | NT$21.49K 682.95 USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$3.03B 96.31M USD | 15.07 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.00 0.79 USD |
+0.2
|
NT$2.96B 93.96M USD | NT$37.13K 1.18K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$2.96B 93.96M USD | 15.06 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.75 1.04 USD |
+0.15
|
NT$2.91B 92.36M USD | NT$58.67K 1.86K USD | NT$32.35 1.03 USD | NT$32.75 1.04 USD | NT$2.91B 92.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+0.38
|
NT$2.74B 87.08M USD | NT$90.94K 2.89K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$2.74B 87.08M USD | 12.16 | NT$6.51 0.21 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.00 0.89 USD |
-1.23
|
NT$2.73B 86.75M USD | NT$49.82K 1.58K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$2.73B 86.75M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.00 2.54 USD |
-0.25
|
NT$2.72B 86.49M USD | NT$7.40K 235.07 USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$2.72B 86.49M USD | 8.50 | NT$9.41 0.3 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.40 2.14 USD |
-4.26
|
NT$2.57B 81.54M USD | NT$259.39K 8.24K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$2.57B 81.54M USD | 27.17 | NT$2.48 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
+0.2
|
NT$2.56B 81.36M USD | NT$22.17K 704.33 USD | NT$24.80 0.79 USD | NT$25.10 0.8 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+2.92
|
NT$1.97B 62.52M USD | NT$79.43K 2.52K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
0
|
NT$1.91B 60.82M USD | NT$8.02K 254.93 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.91B 60.82M USD | 142.50 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.30 1.03 USD |
-0.46
|
NT$1.90B 60.47M USD | NT$44.67K 1.42K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$1.90B 60.47M USD | 15.75 | NT$2.05 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$60.90 1.94 USD |
+1.5
|
NT$1.85B 58.66M USD | NT$14.33K 455.34 USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$1.85B 58.66M USD | 62.78 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.80 0.82 USD |
+1.38
|
NT$1.83B 58.26M USD | NT$2.42K 76.77 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.83B 58.26M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.30 1.09 USD |
-0.29
|
NT$1.80B 57.25M USD | NT$28.57K 907.79 USD | NT$34.25 1.09 USD | NT$34.90 1.11 USD | NT$1.80B 57.25M USD | 10.36 | NT$3.31 0.11 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.35 0.46 USD |
+9.96
|
NT$1.76B 55.81M USD | NT$676.03K 21.48K USD | NT$13.65 0.43 USD | NT$14.35 0.46 USD | NT$1.76B 55.81M USD | 51.25 | NT$0.28 0.008 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.40 1.86 USD |
+9.98
|
NT$1.75B 55.67M USD | NT$627.58K 19.94K USD | NT$54.90 1.74 USD | NT$58.40 1.86 USD | NT$1.75B 55.67M USD | 34.35 | NT$1.70 0.05 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.80 1.3 USD |
+0.49
|
NT$1.73B 54.95M USD | NT$4.00K 127.2 USD | NT$40.80 1.3 USD | NT$41.05 1.3 USD | NT$1.73B 54.95M USD | 22.79 | NT$1.79 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}