Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (38)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (38)
Taipei Exchange (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (38)
- Taiwan (31)
Công nghệ (38)
- {{item.name}}
- Tất cả các khối
- Công nghệ (38)
Thiết bị truyền thông (38)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.00 12.81 USD |
0
|
NT$41.77B 1.33B USD | NT$676.30K 21.49K USD | NT$400.00 12.71 USD | NT$404.50 12.85 USD | NT$41.77B 1.33B USD | 10075.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$585.00 18.59 USD |
-0.85
|
NT$39.15B 1.24B USD | NT$2.13M 67.7K USD | NT$581.00 18.46 USD | NT$603.00 19.16 USD | NT$39.15B 1.24B USD | 86.92 | NT$6.73 0.21 USD | ||
| Browave Corporation 3163.TWO | NT$384.00 12.2 USD |
+6.82
|
NT$30.93B 982.74M USD | NT$35.70M 1.13M USD | NT$362.00 11.5 USD | NT$388.00 12.33 USD | NT$30.93B 982.74M USD | 70.45 | NT$5.45 0.17 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.50 4.05 USD |
+2
|
NT$10.97B 348.65M USD | NT$646.72K 20.55K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.97B 348.65M USD | 21.21 | NT$6.01 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$137.00 4.35 USD |
-4.2
|
NT$8.09B 257.1M USD | NT$681.12K 21.64K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$8.09B 257.1M USD | 21.14 | NT$6.48 0.21 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.70 1.36 USD |
+0.95
|
NT$7.75B 246.37M USD | NT$7.06M 224.33K USD | NT$41.75 1.33 USD | NT$43.20 1.37 USD | NT$7.75B 246.37M USD | 20.04 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$86.20 2.74 USD |
+4.87
|
NT$6.74B 214.24M USD | NT$2.28M 72.59K USD | NT$81.60 2.59 USD | NT$87.40 2.78 USD | NT$6.74B 214.24M USD | 34.07 | NT$2.53 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.90 1.52 USD |
+2.46
|
NT$5.05B 160.34M USD | NT$26.28M 835.13K USD | NT$45.10 1.43 USD | NT$48.50 1.54 USD | NT$5.05B 160.34M USD | 79.83 | NT$0.60 0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.10 2.04 USD |
+1.1
|
NT$4.10B 130.28M USD | NT$244.26K 7.76K USD | NT$63.50 2.02 USD | NT$66.10 2.1 USD | NT$4.10B 130.28M USD | 33.04 | NT$1.94 0.06 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.60 1.93 USD |
-0.33
|
NT$4.05B 128.72M USD | NT$123.79K 3.93K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$4.05B 128.72M USD | 22.03 | NT$2.75 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.85 0.82 USD |
+0.39
|
NT$3.79B 120.3M USD | NT$228.00K 7.24K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.79B 120.3M USD | 33.14 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.30 0.61 USD |
-6.31
|
NT$3.75B 119.07M USD | NT$825.58K 26.23K USD | NT$18.80 0.6 USD | NT$20.20 0.64 USD | NT$3.75B 119.07M USD | 0 | -NT$3.66 -0.1 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.25 1.47 USD |
+1.98
|
NT$3.60B 114.47M USD | NT$918.77K 29.19K USD | NT$44.95 1.43 USD | NT$47.50 1.51 USD | NT$3.60B 114.47M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$61.70 1.96 USD |
-3.44
|
NT$3.56B 113.13M USD | NT$2.05M 65.11K USD | NT$60.50 1.92 USD | NT$63.50 2.02 USD | NT$3.56B 113.13M USD | 25.39 | NT$2.43 0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$67.80 2.15 USD |
+1.8
|
NT$2.29B 72.71M USD | NT$4.59M 145.98K USD | NT$65.20 2.07 USD | NT$69.20 2.2 USD | NT$2.29B 72.71M USD | 36.45 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.90 0.66 USD |
-1.18
|
NT$2.17B 68.98M USD | NT$308.24K 9.79K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$2.17B 68.98M USD | 1045.00 | NT$0.02 0.0006 USD | ||
| Azion Corporation 6148.TWO | NT$44.00 1.4 USD |
+10
|
NT$2.05B 65.16M USD | NT$762.66K 24.23K USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$2.05B 65.16M USD | 41.50 | NT$1.06 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.65 0.75 USD |
-1.87
|
NT$1.94B 61.53M USD | NT$277.21K 8.81K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$1.94B 61.53M USD | 788.33 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.90 0.89 USD |
-3.96
|
NT$1.84B 58.51M USD | NT$227.31K 7.22K USD | NT$27.85 0.88 USD | NT$28.90 0.92 USD | NT$1.84B 58.51M USD | 0 | -NT$1.20 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.65 0.85 USD |
-3.09
|
NT$1.50B 47.62M USD | NT$3.36M 106.62K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$1.50B 47.62M USD | 15.14 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$725.27M 23.05M USD | NT$31.99K 1.02K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
0
|
NT$8.19B 260.16M USD | NT$20.05K 636.94 USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$7.70B 244.52M USD | NT$62.82K 2K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$7.70B 244.52M USD | 11.47 | NT$9.72 0.31 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.33B 137.69M USD | NT$35.02K 1.11K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$66.00 2.1 USD |
-0.15
|
NT$4.11B 130.66M USD | NT$157.52K 5.01K USD | NT$64.00 2.03 USD | NT$66.40 2.11 USD | NT$4.11B 130.66M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
-0.2
|
NT$1.87B 59.38M USD | NT$61.29K 1.95K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.40 2.01 USD |
+0.63
|
NT$1.86B 58.94M USD | NT$6.24K 198.34 USD | NT$60.80 1.93 USD | NT$63.60 2.02 USD | NT$1.86B 58.94M USD | 23.39 | NT$2.71 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
-0.92
|
NT$1.62B 51.62M USD | NT$87.84K 2.79K USD | NT$42.90 1.36 USD | NT$43.75 1.39 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.50 2.02 USD |
+3.93
|
NT$1.38B 43.7M USD | NT$84.23K 2.68K USD | NT$62.00 1.97 USD | NT$65.30 2.07 USD | NT$1.38B 43.7M USD | 17.98 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$28.10 0.89 USD |
+3.31
|
NT$1.27B 40.36M USD | NT$91.18K 2.9K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$1.27B 40.36M USD | 0 | -NT$2.01 -0.06 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$28.35 0.9 USD |
+9.88
|
NT$1.21B 38.46M USD | NT$384.87K 12.23K USD | NT$28.35 0.9 USD | NT$28.35 0.9 USD | NT$1.21B 38.46M USD | 0 | -NT$0.90 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-1.46
|
NT$1.06B 33.61M USD | NT$2.02K 64.19 USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$924.82M 29.39M USD | NT$30.26K 961.52 USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$924.82M 29.39M USD | 82.10 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$840.00M 26.69M USD | NT$30.14K 957.71 USD | NT$27.25 0.87 USD | NT$28.65 0.91 USD | NT$840.00M 26.69M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$759.44M 24.13M USD | NT$3.00K 95.33 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$759.44M 24.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.70 0.37 USD |
0
|
NT$569.79M 18.11M USD | NT$27.01K 858.19 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$569.79M 18.11M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.45 0.4 USD |
-0.8
|
NT$507.84M 16.14M USD | NT$23.03K 731.75 USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$507.84M 16.14M USD | 0 | -NT$1.58 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.90 0.54 USD |
-1.46
|
NT$249.71M 7.93M USD | NT$3.10K 98.5 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}