Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
-3.35
|
$248.95B 7.91B USD | $8.03M 255.05K USD | $216 6.86 USD | $223 7.09 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
-7
|
$178.45B 5.67B USD | $634.14K 20.15K USD | $2,390 75.94 USD | $2,565 81.5 USD | $178.45B 5.67B USD | 95.86 | $24.93 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.9 2.79 USD |
-0.68
|
$164.17B 5.22B USD | $5.23M 166.19K USD | $87 2.76 USD | $88.7 2.82 USD | $164.17B 5.22B USD | 18.74 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
-3.56
|
$155.39B 4.94B USD | $2.15M 68.45K USD | $325 10.33 USD | $336 10.68 USD | $155.39B 4.94B USD | 20.70 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,455 109.78 USD |
-3.49
|
$130.67B 4.15B USD | $259.79K 8.25K USD | $3,450 109.62 USD | $3,585 113.91 USD | $130.67B 4.15B USD | 42.70 | $80.91 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $487 15.47 USD |
-1.42
|
$100.6B 3.2B USD | $1.84M 58.38K USD | $487 15.47 USD | $497.5 15.81 USD | $100.6B 3.2B USD | 16.48 | $29.54 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115.5 3.67 USD |
-3.75
|
$70.94B 2.25B USD | $6.46M 205.21K USD | $115.5 3.67 USD | $121.5 3.86 USD | $70.94B 2.25B USD | 16.47 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $660 20.97 USD |
-3.93
|
$62.19B 1.98B USD | $1.89M 60.07K USD | $660 20.97 USD | $692 21.99 USD | $62.19B 1.98B USD | 23.89 | $27.62 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $563 17.89 USD |
+0.72
|
$52.21B 1.66B USD | $1.27M 40.51K USD | $560 17.79 USD | $577 18.33 USD | $52.21B 1.66B USD | 65.38 | $8.61 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $560 17.79 USD |
-2.1
|
$50.55B 1.61B USD | $2.36M 74.86K USD | $560 17.79 USD | $578 18.37 USD | $50.55B 1.61B USD | 25.69 | $21.79 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.2 2.07 USD |
+1.4
|
$48.55B 1.54B USD | $6.61M 209.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $48.55B 1.54B USD | 13.78 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $561 17.83 USD |
-0.71
|
$43.52B 1.38B USD | $274.02K 8.71K USD | $557 17.7 USD | $566 17.98 USD | $43.52B 1.38B USD | 16.71 | $33.56 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $155.5 4.94 USD |
-2.81
|
$42.91B 1.36B USD | $3.94M 125.08K USD | $155 4.93 USD | $161.5 5.13 USD | $42.91B 1.36B USD | 15.26 | $10.19 0.32 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.9 2.82 USD |
-2.31
|
$37.69B 1.2B USD | $1.74M 55.39K USD | $88.9 2.82 USD | $91.3 2.9 USD | $37.69B 1.2B USD | 99.88 | $0.89 0.03 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-4.53
|
$37.18B 1.18B USD | $1.96M 62.3K USD | $137 4.35 USD | $143 4.54 USD | $37.18B 1.18B USD | 22.16 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
-1.17
|
$36.42B 1.16B USD | $396.38K 12.6K USD | $380 12.07 USD | $390 12.39 USD | $36.42B 1.16B USD | 31.37 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.66
|
$35.54B 1.13B USD | $4.87M 154.67K USD | $75 2.38 USD | $76.1 2.42 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
+0.28
|
$33.02B 1.05B USD | $630.9K 20.05K USD | $34.85 1.11 USD | $35.3 1.12 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-5.22
|
$31.19B 991.05M USD | $4.04M 128.42K USD | $208.5 6.63 USD | $221 7.02 USD | $31.19B 991.05M USD | 15.09 | $13.85 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,055 33.52 USD |
-1.4
|
$30.82B 979.41M USD | $1.96M 62.39K USD | $1,025 32.57 USD | $1,080 34.32 USD | $30.82B 979.41M USD | 33.19 | $31.78 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
+0.22
|
$30.04B 954.4M USD | $4.22M 134.03K USD | $90.8 2.89 USD | $93.6 2.97 USD | $30.04B 954.4M USD | 13.05 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $288.5 9.17 USD |
-5.72
|
$26.7B 848.25M USD | $752.47K 23.91K USD | $287 9.12 USD | $304 9.66 USD | $26.7B 848.25M USD | 930.64 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $765 24.31 USD |
-5.56
|
$25.08B 797.04M USD | $677.51K 21.53K USD | $765 24.31 USD | $821 26.09 USD | $25.08B 797.04M USD | 35.10 | $21.79 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $87.4 2.78 USD |
-0.79
|
$24.33B 773.05M USD | $4.06M 128.9K USD | $87.3 2.77 USD | $91.4 2.9 USD | $24.33B 773.05M USD | 34.82 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.4 1.92 USD |
-3.67
|
$23.62B 750.38M USD | $2.48M 78.75K USD | $60.4 1.92 USD | $62.7 1.99 USD | $23.62B 750.38M USD | 33.93 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226 7.18 USD |
-1.09
|
$23.42B 744.27M USD | $559.66K 17.78K USD | $226 7.18 USD | $230 7.31 USD | $23.42B 744.27M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $352 11.18 USD |
-5.5
|
$23.27B 739.5M USD | $2.64M 83.97K USD | $352 11.18 USD | $371 11.79 USD | $23.27B 739.5M USD | 38.09 | $9.24 0.29 USD | |
| LuxNet Corporation 4979.TWO | $164.5 5.23 USD |
-1.79
|
$23.17B 736.18M USD | $8.68M 275.73K USD | $164.5 5.23 USD | $170 5.4 USD | $23.17B 736.18M USD | 36.07 | $4.56 0.14 USD | |
| Innodisk Corporation 5289.TWO | $252.5 8.02 USD |
-0.98
|
$23.12B 734.73M USD | $182.89K 5.81K USD | $252.5 8.02 USD | $257 8.17 USD | $23.12B 734.73M USD | 21.34 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $532 16.9 USD |
-4.49
|
$22.24B 706.58M USD | $519.91K 16.52K USD | $532 16.9 USD | $555 17.64 USD | $22.24B 706.58M USD | 211.95 | $2.51 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $314.5 9.99 USD |
-0.32
|
$20.69B 657.56M USD | $139.2K 4.42K USD | $311.5 9.9 USD | $320 10.17 USD | $20.69B 657.56M USD | 11.56 | $27.2 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.9 2.57 USD |
-0.61
|
$18.4B 584.54M USD | $8.61M 273.7K USD | $80.4 2.55 USD | $83.2 2.64 USD | $18.4B 584.54M USD | 13.66 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-3.73
|
$18.38B 583.9M USD | $644.87K 20.49K USD | $128.5 4.08 USD | $134 4.26 USD | $18.38B 583.9M USD | 65.81 | $1.96 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $60.7 1.93 USD |
+0.83
|
$17.72B 563.2M USD | $7.88M 250.29K USD | $59.5 1.89 USD | $63.3 2.01 USD | $17.72B 563.2M USD | 42.74 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
-4.04
|
$16.86B 535.79M USD | $7.28M 231.19K USD | $177 5.62 USD | $185.5 5.89 USD | $16.86B 535.79M USD | 40.82 | $4.36 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $176.5 5.61 USD |
-2.22
|
$16.05B 510.05M USD | $5.05M 160.37K USD | $174 5.53 USD | $180 5.72 USD | $16.05B 510.05M USD | 34.20 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.9 2.54 USD |
-2.2
|
$15.7B 498.92M USD | $698.33K 22.19K USD | $79.1 2.51 USD | $81.7 2.6 USD | $15.7B 498.92M USD | 40.55 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.7 0.94 USD |
-3.1
|
$15.46B 491.14M USD | $16.72M 531.14K USD | $29.7 0.94 USD | $30.8 0.98 USD | $15.46B 491.14M USD | 50.33 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
-2.48
|
$15.11B 480.02M USD | $129.01K 4.1K USD | $236 7.5 USD | $239.5 7.61 USD | $15.11B 480.02M USD | 14.84 | $15.9 0.51 USD | |
| Episil Technologies Inc. 3707.TWO | $37.5 1.19 USD |
-2.6
|
$14.37B 456.64M USD | $908.05K 28.85K USD | $37.25 1.18 USD | $38.4 1.22 USD | $14.37B 456.64M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
-2.99
|
$13.95B 443.28M USD | $369.35K 11.74K USD | $323.5 10.28 USD | $336 10.68 USD | $13.95B 443.28M USD | 10.90 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
-2.22
|
$13.88B 440.92M USD | $526.47K 16.73K USD | $153.5 4.88 USD | $157.5 5 USD | $13.88B 440.92M USD | 12.84 | $11.99 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.5 1.67 USD |
-1.87
|
$13.26B 421.37M USD | $885.06K 28.12K USD | $52.5 1.67 USD | $54 1.72 USD | $13.26B 421.37M USD | 14.42 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $22.1 0.7 USD |
-0.9
|
$12.68B 403.06M USD | $1.51M 47.95K USD | $22.05 0.7 USD | $22.3 0.71 USD | $12.68B 403.06M USD | 368.33 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $92 2.92 USD |
-1.71
|
$12.54B 398.34M USD | $281.35K 8.94K USD | $91.8 2.92 USD | $93.6 2.97 USD | $12.54B 398.34M USD | 15.67 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
-1.59
|
$12.33B 391.76M USD | $295.5K 9.39K USD | $61.9 1.97 USD | $62.9 2 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170 5.4 USD |
-5.82
|
$11.95B 379.78M USD | $844.01K 26.82K USD | $170 5.4 USD | $179.5 5.7 USD | $11.95B 379.78M USD | 0 | -$0.96 -0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.8 2.57 USD |
-0.86
|
$11.81B 375.36M USD | $1.52M 48.22K USD | $80.8 2.57 USD | $83.5 2.65 USD | $11.81B 375.36M USD | 14.30 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-3.38
|
$11.64B 369.95M USD | $205.43K 6.53K USD | $214.5 6.82 USD | $222 7.05 USD | $11.64B 369.95M USD | 26.61 | $8.06 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $158 5.02 USD |
-2.17
|
$11.61B 368.78M USD | $304.24K 9.67K USD | $158 5.02 USD | $161 5.12 USD | $11.61B 368.78M USD | 16.33 | $9.67 0.31 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82 2.61 USD |
+0.49
|
$11.58B 367.97M USD | $22.34M 709.94K USD | $81.2 2.58 USD | $89.7 2.85 USD | $11.58B 367.97M USD | 62.59 | $1.31 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.2 1.47 USD |
-1.7
|
$11.44B 363.37M USD | $517.71K 16.45K USD | $46.2 1.47 USD | $47.6 1.51 USD | $11.44B 363.37M USD | 24.06 | $1.92 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $70.1 2.23 USD |
-3.04
|
$11.27B 358.24M USD | $1.33M 42.22K USD | $69.6 2.21 USD | $72.2 2.29 USD | $11.27B 358.24M USD | 36.51 | $1.92 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $186.5 5.93 USD |
-3.62
|
$11.01B 350M USD | $671.43K 21.33K USD | $186.5 5.93 USD | $193 6.13 USD | $11.01B 350M USD | 29.93 | $6.23 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-2.96
|
$10.67B 338.92M USD | $626.27K 19.9K USD | $72.2 2.29 USD | $73.9 2.35 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
-2.82
|
$10.56B 335.57M USD | $98.1K 3.12K USD | $103.5 3.29 USD | $106.5 3.38 USD | $10.56B 335.57M USD | 13.72 | $7.54 0.24 USD | |
| Insyde Software Corp. 6231.TWO | $229 7.28 USD |
-2.76
|
$10.45B 332.19M USD | $509.22K 16.18K USD | $229 7.28 USD | $235 7.47 USD | $10.45B 332.19M USD | 30.77 | $7.44 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56.1 1.78 USD |
-2.6
|
$10.32B 328.07M USD | $512.47K 16.28K USD | $55.6 1.77 USD | $58 1.84 USD | $10.32B 328.07M USD | 26.97 | $2.08 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.5 3.1 USD |
-1.52
|
$9.98B 316.97M USD | $670.1K 21.29K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.98B 316.97M USD | 14.46 | $6.74 0.21 USD | |
| GCS Holdings, Inc. 4991.TWO | $88.2 2.8 USD |
-4.23
|
$9.96B 316.53M USD | $5.39M 171.33K USD | $88.2 2.8 USD | $92.7 2.95 USD | $9.96B 316.53M USD | 0 | -$0.93 -0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148.5 4.72 USD |
-4.5
|
$9.87B 313.58M USD | $434.27K 13.8K USD | $148 4.7 USD | $156 4.96 USD | $9.87B 313.58M USD | 16.99 | $8.74 0.28 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $237.5 7.55 USD |
-3.46
|
$9.84B 312.8M USD | $471.15K 14.97K USD | $236 7.5 USD | $244.5 7.77 USD | $9.84B 312.8M USD | 17.64 | $13.46 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
-0.45
|
$9.51B 302.18M USD | $519.53K 16.51K USD | $109.5 3.48 USD | $112 3.56 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83 2.64 USD |
-2.92
|
$9.5B 302M USD | $165.77K 5.27K USD | $83 2.64 USD | $85.7 2.72 USD | $9.5B 302M USD | 19.71 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $102 3.24 USD |
-6.42
|
$9.46B 300.53M USD | $4.18M 132.75K USD | $102 3.24 USD | $109.5 3.48 USD | $9.46B 300.53M USD | 0 | -$13.94 -0.4 USD | |
| Etron Technology, Inc. 5351.TWO | $27.4 0.87 USD |
-2.14
|
$8.92B 283.48M USD | $873.67K 27.76K USD | $27.25 0.87 USD | $28 0.89 USD | $8.92B 283.48M USD | 0 | -$1.73 -0.05 USD | |
| Netronix, Inc. 6143.TWO | $103.5 3.29 USD |
-4.61
|
$8.91B 283.03M USD | $1.12M 35.66K USD | $103 3.27 USD | $108 3.43 USD | $8.91B 283.03M USD | 14.91 | $6.94 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $222.5 7.07 USD |
-5.32
|
$8.68B 275.77M USD | $3.33M 105.85K USD | $222 7.05 USD | $236 7.5 USD | $8.68B 275.77M USD | 16.55 | $13.44 0.43 USD | |
| Keystone Microtech Corporation 6683.TWO | $310.5 9.87 USD |
-2.97
|
$8.5B 270.11M USD | $564.55K 17.94K USD | $310.5 9.87 USD | $322 10.23 USD | $8.5B 270.11M USD | 18.51 | $16.77 0.53 USD | |
| Alcor Micro,Corp. 8054.TWO | $79.8 2.54 USD |
-3.04
|
$8.44B 268.21M USD | $11.26M 357.75K USD | $79.7 2.53 USD | $84.5 2.69 USD | $8.44B 268.21M USD | 0 | -$2.63 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-0.96
|
$8.38B 266.13M USD | $105.27K 3.35K USD | $103.5 3.29 USD | $107 3.4 USD | $8.38B 266.13M USD | 53.07 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-3.49
|
$8.15B 258.92M USD | $273.71K 8.7K USD | $152 4.83 USD | $156 4.96 USD | $8.15B 258.92M USD | 19.58 | $7.76 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-4.3
|
$8.1B 257.26M USD | $858.03K 27.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $8.1B 257.26M USD | 18.01 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.8 1.46 USD |
-0.43
|
$8.02B 254.93M USD | $226.62K 7.2K USD | $45.65 1.45 USD | $46.4 1.47 USD | $8.02B 254.93M USD | 15.11 | $3.03 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
-1.28
|
$7.92B 251.52M USD | $94.46K 3K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
-3.2
|
$7.89B 250.66M USD | $455.29K 14.47K USD | $105.5 3.35 USD | $110 3.5 USD | $7.89B 250.66M USD | 16.69 | $6.35 0.2 USD | |
| Motech Industries Inc. 6244.TWO | $20.2 0.64 USD |
+1.51
|
$7.82B 248.43M USD | $9.31M 295.89K USD | $20.2 0.64 USD | $20.95 0.67 USD | $7.82B 248.43M USD | 33.11 | $0.61 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101.5 3.23 USD |
-1.46
|
$7.73B 245.48M USD | $3.44M 109.45K USD | $100 3.18 USD | $104.5 3.32 USD | $7.73B 245.48M USD | 13.88 | $7.31 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $61.8 1.96 USD |
+0.16
|
$7.71B 244.91M USD | $116.4K 3.7K USD | $61.5 1.95 USD | $62.4 1.98 USD | $7.71B 244.91M USD | 16.97 | $3.64 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
-1.51
|
$7.63B 242.34M USD | $385.42K 12.25K USD | $26.1 0.83 USD | $26.5 0.84 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.9 1.59 USD |
-3.67
|
$7.45B 236.8M USD | $8.89M 282.44K USD | $49.9 1.59 USD | $52.4 1.67 USD | $7.45B 236.8M USD | 11.85 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $127.5 4.05 USD |
-3.04
|
$7.45B 236.78M USD | $245.52K 7.8K USD | $126.5 4.02 USD | $131 4.16 USD | $7.45B 236.78M USD | 15.21 | $8.38 0.27 USD | |
| U.D. Electronic Corp. 3689.TWO | $91 2.89 USD |
-1.3
|
$7.37B 234.31M USD | $1.42M 45.23K USD | $90 2.86 USD | $91.9 2.92 USD | $7.37B 234.31M USD | 12.26 | $7.42 0.24 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
-1.96
|
$7.3B 231.85M USD | $140.25K 4.46K USD | $100 3.18 USD | $102 3.24 USD | $7.3B 231.85M USD | 17.09 | $5.85 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.5 2.34 USD |
-1.61
|
$7.28B 231.18M USD | $199.91K 6.35K USD | $73.5 2.34 USD | $74.5 2.37 USD | $7.28B 231.18M USD | 18.10 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.3 2.58 USD |
-1.33
|
$7.2B 228.78M USD | $61.59K 1.96K USD | $80.6 2.56 USD | $81.8 2.6 USD | $7.2B 228.78M USD | 37.12 | $2.19 0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128 4.07 USD |
-3.76
|
$7.2B 228.73M USD | $1.46M 46.34K USD | $127.5 4.05 USD | $132.5 4.21 USD | $7.2B 228.73M USD | 17.67 | $7.24 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.3 3.12 USD |
-2.19
|
$7.11B 225.8M USD | $331.01K 10.52K USD | $98.3 3.12 USD | $101 3.21 USD | $7.11B 225.8M USD | 13.76 | $7.14 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $36.5 1.16 USD |
-2.14
|
$7B 222.43M USD | $2.39M 75.85K USD | $36.5 1.16 USD | $37.9 1.2 USD | $7B 222.43M USD | 96.05 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
-1.55
|
$6.89B 219.08M USD | $313.67K 9.97K USD | $95.1 3.02 USD | $97.7 3.1 USD | $6.89B 219.08M USD | 12.73 | $7.47 0.24 USD | |
| FineTek Co., Ltd. 4549.TWO | $122 3.88 USD |
-2.79
|
$6.82B 216.64M USD | $114.57K 3.64K USD | $122 3.88 USD | $126.5 4.02 USD | $6.82B 216.64M USD | 26.75 | $4.56 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-3.17
|
$6.8B 216.19M USD | $1.03M 32.59K USD | $122 3.88 USD | $127 4.04 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $81.7 2.6 USD |
+0.62
|
$6.67B 211.97M USD | $2.86M 90.73K USD | $81.3 2.58 USD | $85.4 2.71 USD | $6.67B 211.97M USD | 11.13 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
-0.92
|
$6.64B 210.96M USD | $62.57K 1.99K USD | $107.5 3.42 USD | $109 3.46 USD | $6.64B 210.96M USD | 210.78 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
-2.63
|
$6.51B 206.99M USD | $2.19M 69.7K USD | $109 3.46 USD | $114 3.62 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.5 2.21 USD |
-3.2
|
$6.49B 206.17M USD | $2.13M 67.72K USD | $69.4 2.21 USD | $72 2.29 USD | $6.49B 206.17M USD | 7.93 | $8.76 0.28 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.6 1.19 USD |
-3.09
|
$6.44B 204.54M USD | $215.09K 6.83K USD | $37.5 1.19 USD | $38.9 1.24 USD | $6.44B 204.54M USD | 13.67 | $2.75 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $68.8 2.19 USD |
+2.23
|
$6.32B 200.87M USD | $779.5K 24.77K USD | $67.5 2.14 USD | $70.8 2.25 USD | $6.32B 200.87M USD | 0 | -$7.11 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.5 1.19 USD |
-2.98
|
$6.18B 196.39M USD | $962.64K 30.59K USD | $37.5 1.19 USD | $38.85 1.23 USD | $6.18B 196.39M USD | 416.66 | $0.09 0.002 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.4 1.22 USD |
-1.29
|
$6.15B 195.28M USD | $1.68M 53.51K USD | $38.3 1.22 USD | $39.05 1.24 USD | $6.15B 195.28M USD | 16.84 | $2.28 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||