Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (102)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (102)
Taipei Exchange (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (61)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Bán dẫn (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
-5.84
|
NT$239.48B 7.61B USD | NT$401.48K 12.76K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$239.48B 7.61B USD | 61.73 | NT$96.63 3.07 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$6.80M 216.19K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$385.00 12.23 USD |
-0.77
|
NT$185.51B 5.89B USD | NT$1.27M 40.28K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$185.51B 5.89B USD | 33.44 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,955.00 62.12 USD |
-2.25
|
NT$149.37B 4.75B USD | NT$497.99K 15.82K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$149.37B 4.75B USD | 78.73 | NT$24.83 0.79 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$69.96B 2.22B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$69.96B 2.22B USD | 19.67 | NT$10.85 0.34 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$120.00 3.81 USD |
-7.34
|
NT$54.90B 1.74B USD | NT$10.84M 344.58K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$54.90B 1.74B USD | 162.16 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
-1.66
|
NT$51.75B 1.64B USD | NT$978.36K 31.09K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$51.75B 1.64B USD | 18.05 | NT$36.12 1.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.25 1.47 USD |
-1.49
|
NT$43.34B 1.38B USD | NT$7.32M 232.68K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$43.34B 1.38B USD | 27.69 | NT$1.67 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-1.4
|
NT$42.59B 1.35B USD | NT$1.73M 54.91K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$42.59B 1.35B USD | 14.84 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.86B 1.2B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.86B 1.2B USD | 28.84 | NT$4.75 0.15 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$33.36B 1.06B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$33.36B 1.06B USD | 16.78 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$33.23B 1.06B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$33.23B 1.06B USD | 49.49 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$31.68B 1.01B USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$31.68B 1.01B USD | 32.31 | NT$3.11 0.1 USD | ||
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$28.87B 917.42M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$28.87B 917.42M USD | 41.28 | NT$4.76 0.15 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$22.99B 730.59M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$22.99B 730.59M USD | 50.23 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$19.31B 613.72M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$19.31B 613.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$18.14B 576.32M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$18.14B 576.32M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.72B 563.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.72B 563.19M USD | 20.95 | NT$11.38 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.90B 537M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.90B 537M USD | 42.19 | NT$14.10 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.41B 521.29M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.41B 521.29M USD | 58.81 | NT$11.80 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.74B 341.18M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.74B 341.18M USD | 33.55 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$9.10B 289.17M USD | NT$697.94K 22.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.10B 289.17M USD | 19.60 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.80 2.92 USD |
-4.87
|
NT$8.79B 279.45M USD | NT$2.00M 63.58K USD | NT$91.60 2.91 USD | NT$96.40 3.06 USD | NT$8.79B 279.45M USD | 15.32 | NT$5.99 0.19 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-3.94
|
NT$8.35B 265.27M USD | NT$5.90M 187.37K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$8.35B 265.27M USD | 59.01 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.50 2.59 USD |
-3.21
|
NT$8.23B 261.53M USD | NT$1.85M 58.86K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.23B 261.53M USD | 23.62 | NT$3.45 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.89B 250.72M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.89B 250.72M USD | 15.33 | NT$8.41 0.27 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.70B 244.58M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 15.95 | NT$3.73 0.12 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.89B 218.87M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.89B 218.87M USD | 31.47 | NT$4.75 0.15 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.76B 214.72M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.76B 214.72M USD | 0 | -NT$0.64 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$6.13B 194.92M USD | NT$224.06K 7.12K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$6.13B 194.92M USD | 22.07 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$5.97B 189.73M USD | NT$449.56K 14.29K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$5.97B 189.73M USD | 71.53 | NT$2.09 0.07 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.20 2.83 USD |
-0.89
|
NT$5.68B 180.47M USD | NT$133.45K 4.24K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$5.68B 180.47M USD | 24.04 | NT$3.71 0.12 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$4.83B 153.49M USD | NT$139.49K 4.43K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.10 1.56 USD |
-2.77
|
NT$4.54B 144.42M USD | NT$781.48K 24.83K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$4.54B 144.42M USD | 24.30 | NT$2.02 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-1.28
|
NT$4.36B 138.67M USD | NT$534.46K 16.98K USD | NT$38.20 1.21 USD | NT$39.75 1.26 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+4.61
|
NT$4.25B 135.1M USD | NT$797.14K 25.33K USD | NT$107.00 3.4 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.07 | NT$7.53 0.24 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.80B 120.79M USD | NT$65.74K 2.09K USD | NT$73.60 2.34 USD | NT$75.10 2.39 USD | NT$3.80B 120.79M USD | 16.87 | NT$4.41 0.14 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$3.59B 114.2M USD | NT$3.01M 95.5K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$336.55K 10.69K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.31B 105.09M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.31B 105.09M USD | 36.96 | NT$0.79 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.30B 104.77M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.30B 104.77M USD | 120.13 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.25B 103.25M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.25B 103.25M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 79.58 | NT$0.73 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.77B 87.97M USD | NT$460.46K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.77B 87.97M USD | 0 | -NT$1.13 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.30 2.17 USD |
-0.87
|
NT$2.35B 74.76M USD | NT$95.51K 3.03K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.35B 74.76M USD | 14.53 | NT$4.70 0.15 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$66.60 2.12 USD |
-6.72
|
NT$2.14B 68.06M USD | NT$121.42K 3.86K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | ||
| Gigastone Corporation 5262.TWO | NT$36.00 1.14 USD |
-3.36
|
NT$1.90B 60.26M USD | NT$525.81K 16.71K USD | NT$33.90 1.08 USD | NT$37.25 1.18 USD | NT$1.90B 60.26M USD | 51.42 | NT$0.70 0.02 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.05 1.24 USD |
-0.76
|
NT$1.74B 55.39M USD | NT$53.21K 1.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$26.00 0.83 USD |
-5.11
|
NT$1.73B 55.12M USD | NT$684.75K 21.76K USD | NT$25.90 0.82 USD | NT$27.40 0.87 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.64B 52.26M USD | NT$207.12K 6.58K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.45 0.49 USD |
-6.08
|
NT$1.51B 47.89M USD | NT$3.96M 125.83K USD | NT$14.95 0.48 USD | NT$16.30 0.52 USD | NT$1.51B 47.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$1.46B 46.44M USD | NT$193.40K 6.15K USD | NT$9.05 0.29 USD | NT$9.42 0.3 USD | NT$1.46B 46.44M USD | 0 | -NT$0.27 -0.008 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.00 0.95 USD |
-7.41
|
NT$1.28B 40.68M USD | NT$64.59K 2.05K USD | NT$30.00 0.95 USD | NT$32.40 1.03 USD | NT$1.28B 40.68M USD | 1500.00 | NT$0.02 0.0006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.95 1.4 USD |
+5.52
|
NT$1.25B 39.57M USD | NT$229.71K 7.3K USD | NT$40.25 1.28 USD | NT$44.15 1.4 USD | NT$1.25B 39.57M USD | 0 | -NT$2.64 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.95 0.63 USD |
-4.32
|
NT$1.23B 39.04M USD | NT$302.60K 9.62K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.23B 39.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$1.09B 34.7M USD | NT$78.83K 2.5K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$1.09B 34.7M USD | 84.70 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$118.56K 3.77K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
-1.94
|
NT$943.71M 29.99M USD | NT$51.39K 1.63K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.05 0.86 USD |
-0.73
|
NT$4.67B 148.41M USD | NT$20.09K 638.43 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$31.01K 985.38 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$3.42B 108.56M USD | NT$40.12K 1.27K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$3.42B 108.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$3.14B 99.92M USD | NT$31.89K 1.01K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.14B 99.92M USD | 33.22 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.55B 81.02M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.55B 81.02M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.49B 79.04M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.49B 79.04M USD | 21.58 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.44B 77.67M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.70 1.45 USD |
-2.35
|
NT$2.21B 70.14M USD | NT$59.07K 1.88K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$2.21B 70.14M USD | 57.84 | NT$0.79 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.10B 66.67M USD | NT$321.03K 10.2K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$2.10B 66.67M USD | 21.37 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-5.74
|
NT$1.71B 54.49M USD | NT$52.74K 1.68K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.62B 51.35M USD | NT$102.49K 3.26K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$1.62B 51.35M USD | 17.09 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$1.58B 50.06M USD | NT$56.39K 1.79K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.39 | NT$1.56 0.05 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$10.00K 317.75 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.34B 42.66M USD | NT$393.51K 12.5K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.65 1.26 USD |
-0.87
|
NT$1.26B 40.11M USD | NT$98.25K 3.12K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$1.23B 39.14M USD | NT$37.31K 1.19K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$980.30M 31.15M USD | NT$5.03K 159.89 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$980.30M 31.15M USD | 0 | -NT$4.86 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$962.60M 30.59M USD | NT$77.69K 2.47K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$962.60M 30.59M USD | 1170.00 | NT$0.02 0.0006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+0.69
|
NT$954.39M 30.33M USD | NT$13.07K 415.4 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$953.84M 30.31M USD | NT$21.08K 669.76 USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$953.84M 30.31M USD | 0 | -NT$4.16 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.15 0.86 USD |
+0.18
|
NT$922.39M 29.31M USD | NT$13.07K 415.14 USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$922.39M 29.31M USD | 0 | -NT$0.87 -0.02 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.70 0.85 USD |
-0.37
|
NT$909.97M 28.91M USD | NT$17.03K 541.1 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$909.97M 28.91M USD | 24.27 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$616.30M 19.58M USD | NT$166.74K 5.3K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$616.30M 19.58M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$615.58M 19.56M USD | NT$20.43K 649.23 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.95 0.41 USD |
-1.89
|
NT$596.11M 18.94M USD | NT$10.00K 317.88 USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$596.11M 18.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.35 0.52 USD |
+1.55
|
NT$245.25M 7.79M USD | NT$9.23K 293.19 USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$245.25M 7.79M USD | 545.00 | NT$0.03 0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}