Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (102)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (102)
Taipei Exchange (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Bán dẫn (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $651.42K 20.7K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,340 74.35 USD |
+1.96
|
$174.69B 5.55B USD | $223.98K 7.12K USD | $2,295 72.92 USD | $2,365 75.15 USD | $174.69B 5.55B USD | 109.65 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101.5 3.23 USD |
+2.62
|
$166.36B 5.29B USD | $11.14M 353.83K USD | $99.3 3.16 USD | $104 3.3 USD | $166.36B 5.29B USD | 23.17 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,315 105.34 USD |
+6.25
|
$125.38B 3.98B USD | $413.32K 13.13K USD | $3,130 99.46 USD | $3,325 105.65 USD | $125.38B 3.98B USD | 103.14 | $32.14 1.02 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+2.13
|
$60.84B 1.93B USD | $1.51M 48.06K USD | $141 4.48 USD | $145 4.61 USD | $60.84B 1.93B USD | 83.91 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.4 2.52 USD |
+1.02
|
$59.13B 1.88B USD | $7.56M 240.36K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.13B 1.88B USD | 13.03 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $727 23.1 USD |
+0.28
|
$58.11B 1.85B USD | $606.07K 19.26K USD | $725 23.04 USD | $736 23.39 USD | $58.11B 1.85B USD | 25.70 | $28.28 0.9 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.73
|
$39.13B 1.24B USD | $169.62K 5.39K USD | $413 13.12 USD | $415 13.19 USD | $39.13B 1.24B USD | 48.99 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
-0.49
|
$38B 1.21B USD | $1.01M 31.94K USD | $40 1.27 USD | $40.75 1.29 USD | $38B 1.21B USD | 23.29 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,025 32.57 USD |
-2.37
|
$35.72B 1.13B USD | $414.14K 13.16K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.72B 1.13B USD | 87.90 | $11.66 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.75M 246.31K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $551.45K 17.52K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.71
|
$25.94B 824.25M USD | $1.79M 56.96K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $357.5 11.36 USD |
-2.32
|
$24.96B 793.21M USD | $431.34K 13.71K USD | $357.5 11.36 USD | $372.5 11.84 USD | $24.96B 793.21M USD | 0 | -$1.29 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $410 13.03 USD |
+6.49
|
$22.02B 699.77M USD | $806.81K 25.64K USD | $388 12.33 USD | $415 13.19 USD | $22.02B 699.77M USD | 46.69 | $8.78 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $979.61K 31.13K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $746.71K 23.73K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.03M 350.44K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $71 2.26 USD |
-0.84
|
$17.93B 569.85M USD | $8.7M 276.5K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.93B 569.85M USD | 31.69 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+4.75
|
$16.25B 516.39M USD | $2.26M 71.78K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $429.5 13.65 USD |
+2.26
|
$12.14B 385.9M USD | $729.23K 23.17K USD | $420 13.35 USD | $447 14.2 USD | $12.14B 385.9M USD | 54.71 | $7.85 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.6 3.16 USD |
-0.2
|
$9.86B 313.32M USD | $148.11K 4.71K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.86B 313.32M USD | 24.05 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $167.82K 5.33K USD | $74.6 2.37 USD | $74.9 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128.5 4.08 USD |
+1.59
|
$9.51B 302.19M USD | $730.06K 23.2K USD | $126.5 4.02 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $484.18K 15.39K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.6 3.16 USD |
-1.87
|
$9.03B 286.99M USD | $862.89K 27.42K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.03B 286.99M USD | 55.95 | $1.78 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.45 1.51 USD |
+0.64
|
$8.12B 258.12M USD | $518.53K 16.48K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.12B 258.12M USD | 18.18 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $216 6.86 USD |
+0.23
|
$8.07B 256.3M USD | $291.5K 9.26K USD | $213.5 6.78 USD | $218 6.93 USD | $8.07B 256.3M USD | 58.06 | $3.72 0.12 USD | |
| ASIX Electronics Corporation 3169.TWO | $122 3.88 USD |
+2.09
|
$7.66B 243.36M USD | $544.17K 17.29K USD | $120 3.81 USD | $124.5 3.96 USD | $7.66B 243.36M USD | 33.06 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $100.5 3.19 USD |
+1.11
|
$7.53B 239.32M USD | $1.14M 36.27K USD | $98.7 3.14 USD | $101 3.21 USD | $7.53B 239.32M USD | 72.30 | $1.39 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.7 3.14 USD |
-0.8
|
$6.86B 218.01M USD | $1.15M 36.42K USD | $97.2 3.09 USD | $102 3.24 USD | $6.86B 218.01M USD | 47.91 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.44
|
$6.21B 197.35M USD | $606.61K 19.28K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.9 1.94 USD |
+1.5
|
$6.13B 194.84M USD | $46.63K 1.48K USD | $59.9 1.9 USD | $61.1 1.94 USD | $6.13B 194.84M USD | 24.35 | $2.5 0.08 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.42M 235.73K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.92M 60.89K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.15 1.18 USD |
-2.11
|
$5.55B 176.29M USD | $34.15M 1.09M USD | $37.15 1.18 USD | $40.85 1.3 USD | $5.55B 176.29M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $107.5 3.42 USD |
+0.47
|
$5.47B 173.83M USD | $114.81K 3.65K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.47B 173.83M USD | 17.53 | $6.13 0.19 USD | |
| C-Media Electronics Inc. 6237.TWO | $58.3 1.85 USD |
+0.17
|
$4.59B 145.69M USD | $659.23K 20.95K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.59B 145.69M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.75 0.79 USD |
+0.2
|
$4.48B 142.3M USD | $472.09K 15K USD | $24.55 0.78 USD | $24.85 0.79 USD | $4.48B 142.3M USD | 39.91 | $0.62 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124.5 3.96 USD |
+2.04
|
$3.79B 120.34M USD | $278.06K 8.84K USD | $120 3.81 USD | $126.5 4.02 USD | $3.79B 120.34M USD | 34.87 | $3.57 0.11 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
+0.95
|
$3.79B 120.33M USD | $139.56K 4.43K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.5 3.16 USD |
+0.61
|
$3.71B 118.01M USD | $36.6K 1.16K USD | $99 3.15 USD | $99.5 3.16 USD | $3.71B 118.01M USD | 20.26 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
+0.52
|
$3.65B 115.85M USD | $165.99K 5.27K USD | $77.1 2.45 USD | $77.8 2.47 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.45 0.59 USD |
+0.54
|
$3.24B 102.79M USD | $706.76K 22.46K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.24B 102.79M USD | 0 | -$0.83 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
-1.83
|
$3.21B 102.07M USD | $248.11K 7.88K USD | $107 3.4 USD | $110 3.5 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| Gigastone Corporation 5262.TWO | $60.6 1.93 USD |
+0.5
|
$3.07B 97.62M USD | $154.23K 4.9K USD | $60 1.91 USD | $61.2 1.94 USD | $3.07B 97.62M USD | 10.27 | $5.9 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $204.5 6.5 USD |
+9.95
|
$3.01B 95.52M USD | $889.27K 28.26K USD | $184.5 5.86 USD | $204.5 6.5 USD | $3.01B 95.52M USD | 26.18 | $7.81 0.25 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.8 0.82 USD |
+2.38
|
$2.79B 88.6M USD | $547.6K 17.4K USD | $25.3 0.8 USD | $26.35 0.84 USD | $2.79B 88.6M USD | 33.07 | $0.78 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $34.75 1.1 USD |
+0.29
|
$2.78B 88.42M USD | $375.19K 11.92K USD | $34.45 1.09 USD | $34.95 1.11 USD | $2.78B 88.42M USD | 496.42 | $0.07 0.002 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79 2.51 USD |
+0.51
|
$2.7B 85.72M USD | $134.61K 4.28K USD | $78.8 2.5 USD | $79.4 2.52 USD | $2.7B 85.72M USD | 22.44 | $3.52 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.6 2.08 USD |
+0.31
|
$2.41B 76.68M USD | $68.58K 2.18K USD | $65.5 2.08 USD | $66.2 2.1 USD | $2.41B 76.68M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $46.45 1.48 USD |
+2.2
|
$2.4B 76.21M USD | $2.73M 86.65K USD | $46 1.46 USD | $47.5 1.51 USD | $2.4B 76.21M USD | 129.02 | $0.36 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $71.6 2.28 USD |
+1.42
|
$2.26B 71.8M USD | $86.76K 2.76K USD | $70.8 2.25 USD | $72.4 2.3 USD | $2.26B 71.8M USD | 21.89 | $3.27 0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.45 0.36 USD |
-1.29
|
$1.83B 58.17M USD | $743.88K 23.64K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.83B 58.17M USD | 0 | -$0.32 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.6 0.75 USD |
-0.21
|
$1.7B 54.1M USD | $155.71K 4.95K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 54.1M USD | 81.37 | $0.29 0.009 USD | |
| ASEC International Corporation 6113.TWO | $33.4 1.06 USD |
+1.52
|
$1.67B 53.11M USD | $660K 20.97K USD | $32.95 1.05 USD | $34.4 1.09 USD | $1.67B 53.11M USD | 123.70 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.9 1.27 USD |
+0.5
|
$1.6B 50.96M USD | $121.6K 3.86K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.96M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $50 1.59 USD |
-0.6
|
$1.59B 50.61M USD | $67.49K 2.14K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.61M USD | 0 | -$2.56 -0.08 USD | |
| Zen Voce Corporation 3581.TWO | $29 0.92 USD |
+1.4
|
$1.48B 47M USD | $145.09K 4.61K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 47M USD | 93.54 | $0.31 0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $40.9 1.3 USD |
+7.08
|
$1.46B 46.32M USD | $5.19M 164.95K USD | $39.05 1.24 USD | $42 1.33 USD | $1.46B 46.32M USD | 81.79 | $0.5 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $73.83K 2.35K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.3 1.15 USD |
+2.54
|
$1.35B 42.85M USD | $135.07K 4.29K USD | $35.4 1.12 USD | $36.8 1.17 USD | $1.35B 42.85M USD | 49.05 | $0.74 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.85 0.41 USD |
+2.39
|
$1.18B 37.41M USD | $1.12M 35.66K USD | $12.5 0.4 USD | $13 0.41 USD | $1.18B 37.41M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $27.2 0.86 USD |
+3.23
|
$944.41M 30.01M USD | $371.77K 11.81K USD | $26.8 0.85 USD | $28 0.89 USD | $944.41M 30.01M USD | 55.51 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $34.35 1.09 USD |
-1.86
|
$870.36M 27.66M USD | $150.06K 4.77K USD | $34.3 1.09 USD | $36 1.14 USD | $870.36M 27.66M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.24
|
$8.27B 262.72M USD | $122.22K 3.88K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $58.54K 1.86K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $94.5 3 USD |
+1.5
|
$4.2B 133.46M USD | $66.34K 2.11K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.2B 133.46M USD | 2362.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
-2.11
|
$3.89B 123.51M USD | $190.21K 6.04K USD | $59.8 1.9 USD | $61 1.94 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+2.54
|
$3.63B 115.35M USD | $78.64K 2.5K USD | $156 4.96 USD | $165.5 5.26 USD | $3.63B 115.35M USD | 86.36 | $1.87 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $73.3 2.33 USD |
+0.55
|
$3.35B 106.49M USD | $45.09K 1.43K USD | $73 2.32 USD | $73.8 2.35 USD | $3.35B 106.49M USD | 61.08 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $68.28K 2.17K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.2 2.04 USD |
-0.92
|
$2.4B 76.29M USD | $38K 1.21K USD | $64 2.03 USD | $65 2.07 USD | $2.4B 76.29M USD | 28.78 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.25 1.25 USD |
-0.88
|
$2.09B 66.5M USD | $226.36K 7.19K USD | $39.25 1.25 USD | $40.7 1.29 USD | $2.09B 66.5M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.15 1.05 USD |
-0.15
|
$2.03B 64.44M USD | $13.81K 438.69 USD | $33.1 1.05 USD | $33.35 1.06 USD | $2.03B 64.44M USD | 9.95 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.4 2.87 USD |
-0.44
|
$1.82B 57.84M USD | $1.17K 37.08 USD | $87.1 2.77 USD | $90.9 2.89 USD | $1.82B 57.84M USD | 25.11 | $3.6 0.11 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.85 0.63 USD |
+0.51
|
$1.58B 50.11M USD | $64K 2.03K USD | $19.7 0.63 USD | $19.95 0.63 USD | $1.58B 50.11M USD | 45.11 | $0.44 0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $95.02K 3.02K USD | $46.9 1.49 USD | $47.1 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $27.3 0.87 USD |
-2.5
|
$1.56B 49.42M USD | $26.49K 841.82 USD | $27.1 0.86 USD | $29 0.92 USD | $1.56B 49.42M USD | 0 | -$5.01 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.55 1.07 USD |
+1.05
|
$1.45B 46.01M USD | $42.1K 1.34K USD | $33.1 1.05 USD | $33.8 1.07 USD | $1.45B 46.01M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.9 0.38 USD |
0
|
$1.3B 41.42M USD | $4 0.13 USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.3B 41.42M USD | 0 | -$2.92 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36.35 1.16 USD |
+2.54
|
$1.17B 37.08M USD | $404.67K 12.86K USD | $35.5 1.13 USD | $38.95 1.24 USD | $1.17B 37.08M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.8 0.76 USD |
-2.86
|
$1.05B 33.5M USD | $38.73K 1.23K USD | $23.75 0.75 USD | $25.4 0.81 USD | $1.05B 33.5M USD | 0 | -$1.73 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.6 1.16 USD |
+1.24
|
$977.26M 31.05M USD | $17.02K 540.69 USD | $36.5 1.16 USD | $37.9 1.2 USD | $977.26M 31.05M USD | 0 | -$3.54 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $16.64K 528.77 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36.65 1.16 USD |
-3.3
|
$944.21M 30M USD | $57.65K 1.83K USD | $36.6 1.16 USD | $37.9 1.2 USD | $944.21M 30M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.55 0.62 USD |
+1.82
|
$882.88M 28.05M USD | $124.77K 3.96K USD | $19.2 0.61 USD | $19.6 0.62 USD | $882.88M 28.05M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $29.9 0.95 USD |
+2.05
|
$866.31M 27.53M USD | $27.1K 861.01 USD | $29.25 0.93 USD | $30.45 0.97 USD | $866.31M 27.53M USD | 0 | -$1.57 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
+0.27
|
$671.68M 21.34M USD | $60.09K 1.91K USD | $18.45 0.59 USD | $18.8 0.6 USD | $671.68M 21.34M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
0
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.1 0.83 USD |
-1.69
|
$391.5M 12.44M USD | $9K 285.98 USD | $26 0.83 USD | $26.2 0.83 USD | $391.5M 12.44M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}