Trang kết quả 10 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (904)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $120K — | $0 — | $0 — | $1.24M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.23M — | $1K — | $0.005 — | $0.005 — | $1.23M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $30K — | $0.004199 — | $0.01 — | $1.22M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $13K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $1K — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.02999 — |
+729.27
|
$1.16M — | $325 — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.07 — |
+2.62
|
$1.14M — | $625 — | $0.05999 — | $0.07 — | $1.14M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.11M — | $6.04K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1.56K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.05999 — |
0
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $4K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $7.01K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Graphano Energy GELEF | $0.05999 — |
-33.26
|
$1.07M — | $597 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.02 — | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.07M — | $41K — | $0.007499 — | $0.007499 — | $1.07M — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| Thunderstruck Resources THURF | $0.02999 — |
0
|
$1.06M — | $2.14K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.01 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $15.58K — | $0 — | $0 — | $1.06M — | 0 | -$0.01 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $7.5K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $14.84K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.0016 — | $0.0016 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.02 — |
-25
|
$1.02M — | $80K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.13 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$987.05K — | $60K — | $0.01 — | $0.01 — | $987.05K — | 1.00 | $0.01 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $500 — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Aben Gold ABNAF | $0.04 — |
0
|
$975.83K — | $2.02K — | $0.04 — | $0.04 — | $975.83K — | 0 | -$0.02 — | |
| Green Battery Minerals GBMIF | $0.05 — |
-7.06
|
$951.79K — | $1.13K — | $0.05 — | $0.05 — | $951.79K — | 0 | -$0.07 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$931.9K — | $1K — | $0.02 — | $0.02 — | $931.9K — | 1.81 | $0.01 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$915.2K — | $35.5K — | $0.0041 — | $0.0041 — | $915.2K — | 0.13 | $0.03 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $800 — | $0.001299 — | $0.001299 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $1.27K — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $28K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $1K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $644 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $2.35K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.07 — |
0
|
$829.4K — | $950 — | $0.07 — | $0.07 — | $829.4K — | 0.55 | $0.12 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $2K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$823.48K — | $200 — | $0.02 — | $0.02 — | $823.48K — | 0.092 | $0.18 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$821.21K — | $960 — | $0.0002 — | $0.0002 — | $821.21K — | 0 | -$0.02 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $1.2K — | $0 — | $0 — | $805.18K — | 0 | -$0.1 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$801.18K — | $2.5K — | $0.02999 — | $0.02999 — | $801.18K — | 0 | -$0.01 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $5.3K — | $0.3499 — | $0.3499 — | $799.34K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.11 — |
0
|
$772.94K — | $2.03K — | $0.11 — | $0.11 — | $772.94K — | 0 | -$0.04 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$763.82K — | $1.25K — | $0.02 — | $0.02 — | $763.82K — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $57.61K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $6.5K — | $0 — | $0 — | $743.79K — | 0 | -$0.02 — | |
| QcX Gold QCXGF | $0.1 — |
0
|
$740.96K — | $501 — | $0.009799 — | $0.009799 — | $740.96K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$738.34K — | $3.1K — | $0.11 — | $0.11 — | $738.34K — | 0 | -$1.32 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$732.24K — | $11.33K — | $0.01 — | $0.01 — | $732.24K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $95.83K — | $0 — | $0 — | $722.52K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.23 — |
0
|
$702.13K — | $700 — | $0.23 — | $0.23 — | $702.13K — | 0 | -$0.58 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$697.59K — | $600 — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$688.79K — | $103.16K — | $0.08999 — | $0.08999 — | $688.79K — | 0 | -$0.15 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $3K — | $0.02999 — | $0.02999 — | $678.17K — | 0 | -$0.04 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$672.92K — | $1K — | $0.04 — | $0.04 — | $672.92K — | 0 | -$0.01 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $25.4K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $26.5K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.0032 — |
0
|
$662.02K — | $15K — | $0.0032 — | $0.0032 — | $662.02K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.46K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $31K — | $0.008099 — | $0.008099 — | $631.89K — | 0 | -$0.01 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $10K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$626.42K — | $2K — | $0.02999 — | $0.02999 — | $626.42K — | 0 | -$0.03 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $26.84K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $226 — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$610.28K — | $20.91K — | $0.003099 — | $0.003099 — | $610.28K — | 0 | -$0.03 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.02 — |
-33.33
|
$585.14K — | $2K — | $0.02 — | $0.02 — | $585.14K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$583K — | $300 — | $0.02 — | $0.02 — | $583K — | 0 | $0 — | |
| International Metals Mining CYNXF | $0.08 — |
0
|
$581.96K — | $10.41K — | $0.08 — | $0.08999 — | $581.96K — | 0 | -$0.46 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $14.33K — | $0.0016 — | $0.0016 — | $559.41K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $547.6K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $30K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$526.82K — | $17K — | $0.0035 — | $0.0035 — | $526.82K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1799 — |
0
|
$520.34K — | $100 — | $0.1799 — | $0.1799 — | $520.34K — | 0 | -$0.03 — | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$516.28K — | $250 — | $0 — | $0 — | $516.28K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $78K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $4.5K — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$486.54K — | $6K — | $0.0085 — | $0.01 — | $486.54K — | 0 | -$0.01 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $14K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $6.08K — | $0.11 — | $0.11 — | $476.98K — | 0 | -$0.08 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $75K — | $0 — | $0 — | $470.31K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $100.03K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.02 — |
-18.74
|
$448.2K — | $5K — | $0.02 — | $0.02 — | $448.2K — | 0 | -$0.02 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $200 — | $0.01 — | $0.01 — | $424.07K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.0002 — |
0
|
$422.34K — | $10K — | $0.0002 — | $0.0002 — | $422.34K — | 0 | -$0.01 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $1.97K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $20K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||