Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
Tiêu dùng phòng thủ (51)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (51)
Sản phẩm hộ gia đình & cá nhân (51)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (27)
- Thức uống - Không cồn (31)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (51)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (17)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $82.29 — |
-1.12
|
$219.67B — | $11.68K — | $82.02 — | $82.42 — | $219.67B — | 31.05 | $2.65 — | ||
| Henkel AG & Co. KGaA HENOY | $20.57 — |
-2.28
|
$34.51B — | $392.00 — | $20.57 — | $20.57 — | $34.51B — | 14.18 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $18.93 — |
-0.94
|
$32.53B — | $1.26K — | $18.88 — | $18.93 — | $32.53B — | 13.05 | $1.45 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $20.91 — |
-1.69
|
$23.15B — | $868.00 — | $20.91 — | $21.00 — | $23.15B — | 22.72 | $0.92 — | ||
| Kao Corporation KAOOY | $8.36 — |
-2.56
|
$19.41B — | $2.04K — | $8.36 — | $8.49 — | $19.41B — | 26.12 | $0.32 — | ||
| Unicharm Corporation UNICY | $2.91 — |
-4.28
|
$10.22B — | $67.84K — | $2.91 — | $2.98 — | $10.22B — | 19.39 | $0.15 — | ||
| Shiseido Company, Limited SSDOY | $15.73 — |
-10.18
|
$6.24B — | $1.00K — | $15.61 — | $16.09 — | $6.24B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.26 — |
+0.88
|
$6.12B — | $1.40K — | $9.82 — | $10.27 — | $6.12B — | 15.64 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-0.41
|
$5.55B — | $196.25K — | $0.12 — | $0.12 — | $5.55B — | 12.25 | $0.01 — | ||
| Hengan International Group Company Limited HEGIY | $17.83 — |
-0.78
|
$4.06B — | $270.00 — | $17.83 — | $17.93 — | $4.06B — | 12.73 | $1.40 — | ||
| Oliveda OLVI | $0.25 — |
0
|
$156.51M — | $4.95K — | $0.25 — | $0.25 — | $156.51M — | 0 | $0.00 — | ||
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
-18.9
|
$2.36M — | $33.10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $3.05M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| L'Oréal LRLCF | $412.00 — |
-3.16
|
$219.92B — | $25.00 — | $410.94 — | $412.00 — | $219.92B — | 31.04 | $13.27 — | ||
| Unilever PLC UNLYF | $62.70 — |
+0.77
|
$156.20B — | $1.00 — | $62.70 — | $62.70 — | $156.20B — | 24.02 | $2.61 — | ||
| Henkel AG & Co. KGaA HELKF | $75.21 — |
-1.46
|
$31.54B — | $200.00 — | $75.21 — | $75.26 — | $31.54B — | 12.92 | $5.82 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $104.17 — |
-5.97
|
$23.06B — | $500.00 — | $104.17 — | $104.24 — | $23.06B — | 22.64 | $4.60 — | ||
| Kao KAOCF | $47.00 — |
+5.57
|
$22.66B — | $100.00 — | $47.00 — | $47.00 — | $22.66B — | 29.55 | $1.59 — | ||
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.15B — | $100.00 — | $28.00 — | $28.00 — | $19.15B — | 14.81 | $1.89 — | ||
| Unicharm UNCHF | $6.45 — |
+4.2
|
$11.22B — | $293.00 — | $6.45 — | $6.60 — | $11.22B — | 20.80 | $0.31 — | ||
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.64B — | $200.00 — | $18.19 — | $18.19 — | $7.64B — | 0 | -$0.02 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.00 — |
0
|
$6.16B — | $10.00K — | $2.00 — | $2.00 — | $6.16B — | 15.38 | $0.13 — | ||
| PT Unilever Indonesia Tbk UNLRY | $2.94 — |
+6.14
|
$5.85B — | $2.00K — | $2.94 — | $2.95 — | $5.85B — | 26.72 | $0.11 — | ||
| Hengan International Group Company HEGIF | $3.07 — |
-21.28
|
$4.23B — | $60.00 — | $3.07 — | $3.07 — | $4.23B — | 10.96 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100.00 — | $14.72 — | $14.72 — | $3.33B — | 16.17 | $0.91 — | ||
| Lion LIOPF | $10.23 — |
+2.3
|
$2.83B — | $9.00 — | $10.23 — | $10.23 — | $2.83B — | 20.87 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.60B — | $65.00 — | $35.04 — | $35.04 — | $2.60B — | 35.03 | $1.00 — | ||
| Société BIC SA BICEF | $60.48 — |
0
|
$2.48B — | $700.00 — | $60.48 — | $60.90 — | $2.48B — | 12.29 | $4.92 — | ||
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.41B — | $1.00 — | $42.22 — | $42.22 — | $2.41B — | 124.17 | $0.34 — | ||
| Société BIC SA BICEY | $27.10 — |
-3.01
|
$2.22B — | $101.00 — | $26.99 — | $27.10 — | $2.22B — | 11.01 | $2.46 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.50 — |
+3.17
|
$1.85B — | $22.00 — | $6.50 — | $6.50 — | $1.85B — | 92.85 | $0.07 — | ||
| Pigeon PGENY | $2.60 — |
0
|
$1.28B — | $540.00 — | $2.60 — | $2.60 — | $1.28B — | 20.00 | $0.13 — | ||
| Gr. Sarantis SRTSF | $14.00 — |
-17.45
|
$977.06M — | $100.00 — | $14.00 — | $14.00 — | $977.06M — | 15.21 | $0.92 — | ||
| Ontex ONXXF | $9.67 — |
+33.56
|
$771.02M — | $1.00K — | $9.55 — | $9.55 — | $771.02M — | 96.70 | $0.10 — | ||
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$136.27M — | $15.00K — | $0.05 — | $0.05 — | $136.27M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+912.5
|
$22.81M — | $1.40K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.16 — | ||
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
-14.29
|
$4.54M — | $1.00K — | $0.60 — | $0.60 — | $4.54M — | 0 | -$0.12 — | ||
| Zoono ZOONF | $0.00 — |
-85
|
$1.82M — | $275.00 — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $96.36K — | $0.00 — | $0.00 — | $859.96K — | 0 | -$12.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}