Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (54)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (54)
Sản phẩm hộ gia đình & cá nhân (54)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (33)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (18)
- Cửa hàng bách hoá (31)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.13 — |
+1.18
|
$221.7B — | $20.14K — | $82.84 — | $83.58 — | $221.7B — | 29.79 | $2.79 — | |
| Reckitt Benckiser RBGLY | $13.65 — |
-0.58
|
$46.36B — | $79.85K — | $13.6 — | $13.67 — | $46.36B — | 24.37 | $0.56 — | |
| Henkel AG & Co. KGaA HENKY | $17.98 — |
+0.9
|
$31.05B — | $6.5K — | $17.87 — | $17.98 — | $31.05B — | 12.84 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.51 — |
-1.27
|
$31.05B — | $1.32K — | $19.51 — | $19.65 — | $31.05B — | 13.93 | $1.4 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.12 — |
+0.96
|
$28.04B — | $12.53K — | $25.07 — | $25.17 — | $28.04B — | 26.44 | $0.95 — | |
| Kao Corporation KAOOY | $8.96 — |
+0.11
|
$20.81B — | $14.33K — | $8.84 — | $9 — | $20.81B — | 26.35 | $0.34 — | |
| Unicharm Corporation UNICY | $3.65 — |
+0.83
|
$12.77B — | $36.3K — | $3.62 — | $3.67 — | $12.77B — | 21.47 | $0.17 — | |
| Unicharm UNCHF | $6.93 — |
-6.24
|
$12.72B — | $100 — | $8.1 — | $8.1 — | $12.72B — | 19.80 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $18.37 — |
+3.84
|
$7.34B — | $9.45K — | $17.93 — | $18.37 — | $7.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.04 — |
-0.33
|
$5.48B — | $15.14K — | $9.03 — | $9.14 — | $5.48B — | 13.90 | $0.65 — | |
| Hengan International Group Company Limited HEGIY | $14.21 — |
-1.52
|
$3.24B — | $646 — | $14.2 — | $14.22 — | $3.24B — | 10.15 | $1.4 — | |
| Société BIC SA BICEY | $30.78 — |
+1.42
|
$2.54B — | $1.92K — | $30.78 — | $30.95 — | $2.54B — | 10.46 | $2.94 — | |
| Oliveda OLVI | $1.3 — |
-23.53
|
$816.36M — | $28.9K — | $1.14 — | $1.35 — | $816.36M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.38M — | $3K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8399 — |
-9.68
|
$6.35M — | $60 — | $0.9399 — | $0.9399 — | $6.35M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0002 — |
-33.33
|
$61.09K — | $49.39M — | $0.0002 — | $0.0002999 — | $61.09K — | 0 | -$0.01 — | |
| L'Oréal LRLCF | $415 — |
-1.66
|
$221.36B — | $7 — | $415 — | $421 — | $221.36B — | 29.72 | $13.96 — | |
| Unilever PLC UNLYF | $60.8 — |
-1.89
|
$149.13B — | $211 — | $60.8 — | $61.11 — | $149.13B — | 22.68 | $2.68 — | |
| Reckitt Benckiser Group plc RBGPF | $66.98 — |
-0.62
|
$46.15B — | $400 — | $67.5 — | $67.5 — | $46.15B — | 24.00 | $2.79 — | |
| Henkel AG & Co. KGaA HENOF | $76.8 — |
0
|
$31.05B — | $526 — | $93.6 — | $95 — | $31.05B — | 13.76 | $5.58 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $121.49 — |
0
|
$27.12B — | $100 — | $135.52 — | $135.52 — | $27.12B — | 25.63 | $4.74 — | |
| Kao KAOCF | $45.34 — |
0
|
$21.06B — | $300 — | $41.29 — | $41.29 — | $21.06B — | 26.67 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
-2.83
|
$18.91B — | $600 — | $27.3 — | $27.3 — | $18.91B — | 14.10 | $1.9 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$7.1B — | $6K — | $16.88 — | $16.88 — | $7.1B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.51B — | $150 — | $1.86 — | $1.86 — | $5.51B — | 13.53 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.43B — | $10K — | $0.07 — | $0.07 — | $3.43B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.74 — |
-3.87
|
$3.32B — | $415 — | $1.81 — | $1.81 — | $3.32B — | 17.39 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.25B — | $200 — | $2.8 — | $2.8 — | $3.25B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEF | $60.7 — |
+0.02
|
$2.5B — | $328 — | $61.16 — | $61.16 — | $2.5B — | 10.30 | $5.89 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.61 — |
+0.07
|
$2.17B — | $100 — | $8 — | $8 — | $2.17B — | 54.35 | $0.14 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$984.55M — | $100 — | $14 — | $14 — | $984.55M — | 16.79 | $0.83 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.2 — |
0
|
$662.33M — | $1K — | $9.55 — | $9.55 — | $662.33M — | 28.27 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$139.05M — | $10K — | $0.05999 — | $0.05999 — | $139.05M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.79 — |
+0.3
|
$68.19M — | $100 — | $6.79 — | $6.79 — | $68.19M — | 30.86 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.98M — | $275 — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.76M — | $100 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $336 — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}