Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (54)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (54)
Sản phẩm hộ gia đình & cá nhân (54)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $86.75 — |
-0.4
|
$233.07B — | $64.4K — | $86.53 — | $87.05 — | $233.07B — | 31.77 | $2.73 — | |
| Reckitt Benckiser RBGLY | $13.89 — |
-0.22
|
$47.25B — | $524.6K — | $13.86 — | $13.96 — | $47.25B — | 25.25 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $18.13 — |
-0.06
|
$31.78B — | $191.23K — | $17.97 — | $18.19 — | $31.78B — | 13.23 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
0
|
$31.78B — | $8.69K — | $19.71 — | $20.02 — | $31.78B — | 14.61 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.55
|
$30.61B — | $40.84K — | $27.23 — | $27.38 — | $30.61B — | 29.63 | $0.92 — | |
| Kao Corporation KAOOY | $9.2 — |
-0.33
|
$21.61B — | $27.3K — | $9.06 — | $9.6 — | $21.61B — | 27.05 | $0.34 — | |
| Unicharm Corporation UNICY | $3.99 — |
-0.5
|
$13.96B — | $193.71K — | $3.81 — | $4.03 — | $13.96B — | 22.16 | $0.18 — | |
| Unicharm UNCHF | $7.89 — |
-4.48
|
$13.89B — | $2.07K — | $7.59 — | $8.2 — | $13.89B — | 22.54 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.79
|
$6.62B — | $33.81K — | $16.47 — | $16.91 — | $6.62B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.37B — | $26.25K — | $8.86 — | $9.05 — | $5.37B — | 13.96 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.58
|
$3.18B — | $16.16K — | $13.9 — | $13.98 — | $3.18B — | 9.98 | $1.4 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
0
|
$6.5M — | $19.38K — | $0.8399 — | $0.8699 — | $6.5M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $200K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $183.77K — | $0 — | $0 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008 — |
+11.11
|
$244.35K — | $10.03M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $200 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| L'Oréal LRLCF | $428 — |
-1.65
|
$233.07B — | $139 — | $428 — | $440 — | $233.07B — | 31.35 | $13.65 — | |
| Unilever PLC UNLYF | $61.95 — |
+0.55
|
$154.22B — | $190 — | $61.95 — | $61.95 — | $154.22B — | 23.73 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
+1.59
|
$47.11B — | $595 — | $69.04 — | $69.04 — | $47.11B — | 25.01 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.78B — | $881 — | $79.86 — | $79.86 — | $31.78B — | 14.62 | $5.46 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.06 | $5.46 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 29.96 | $4.62 — | |
| Kao KAOCF | $49.59 — |
0
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 28.83 | $1.72 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.79B — | $1.38K — | $27.65 — | $27.65 — | $19.79B — | 14.70 | $1.88 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $107.81K — | $15 — | $15 — | $6.62B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.37B — | $10K — | $1.8 — | $1.8 — | $5.37B — | 13.84 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.18B — | $101K — | $2.37 — | $2.37 — | $3.18B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.36 — |
-1.17
|
$2.6B — | $3.52K — | $31.09 — | $31.38 — | $2.6B — | 10.88 | $2.88 — | |
| Société BIC SA BICEF | $61.62 — |
0
|
$2.6B — | $284 — | $61.62 — | $61.62 — | $2.6B — | 10.69 | $5.76 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.98 — |
-1.24
|
$2.33B — | $1.25K — | $7.98 — | $8.36 — | $2.33B — | 57.00 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.51B — | $200 — | $3.13 — | $3.13 — | $1.51B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$700.3M — | $1.46K — | $8.28 — | $8.28 — | $700.3M — | 28.55 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$126.93M — | $10K — | $0.05999 — | $0.05999 — | $126.93M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.56 — |
+0.46
|
$65.56M — | $200 — | $6.56 — | $6.56 — | $65.56M — | 29.81 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
-30.3
|
$14.28M — | $606 — | $0.02 — | $0.07 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$8.33M — | $200 — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $561 — | $0.01 — | $0.02 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $10K — | $0.001 — | $0.001 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $545 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $22.88K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $2.95K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $500K — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $125 — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $400 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $741 — | $0 — | $0 — | $45.49K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $2K — | $0 — | $0 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $275K — | $0 — | $0 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}