Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4 — |
-1.41
|
$1.74M — | $10.17K — | $0.27 — | $0.4099 — | $1.74M — | 0 | -$5.4 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-4
|
$1.73M — | $8.84K — | $0.001399 — | $0.001399 — | $1.73M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-40
|
$1.62M — | $76K — | $0.0005999 — | $0.0005999 — | $1.62M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
+10
|
$1.44M — | $50.75K — | $0.05999 — | $0.08 — | $1.44M — | 0 | -$7.5 — | |
| Right On Brands RTON | $0.04 — |
+40.8
|
$1.44M — | $5.48K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $16.03M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+15.9
|
$1.26M — | $114.7K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0 — | |
| Stevia STEV | $0.0022 — |
-5.22
|
$1.24M — | $90.49K — | $0.002 — | $0.0022 — | $1.24M — | 0 | -$0.01 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $7.35M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $650 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
+9900
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.07 — |
-5.66
|
$1M — | $356 — | $0.07 — | $0.07 — | $1M — | 0.0021 | $30.16 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
-8.33
|
$885.88K — | $2K — | $0.0005999 — | $0.0005999 — | $885.88K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$698.39K — | $769.85K — | $0.0005 — | $0.0006999 — | $698.39K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.001299 — |
-13.33
|
$592.21K — | $200K — | $0.001299 — | $0.001299 — | $592.21K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
+6.67
|
$574.83K — | $1M — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Branded Legacy BLEG | $0.0006999 — |
-7.14
|
$567.56K — | $2.7M — | $0.0006999 — | $0.0006999 — | $567.56K — | 0 | -$0.05 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $103 — | $0.05999 — | $0.05999 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $7.25M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002 — |
+100
|
$432.96K — | $10K — | $0.0002 — | $0.0002 — | $432.96K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| The Alkaline Water Company WTER | $0.02 — |
+13.18
|
$381.79K — | $222.76K — | $0.02 — | $0.02999 — | $381.79K — | 0 | -$2.31 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $250.67K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| Bemax BMXC | $0.0006999 — |
-12.5
|
$213.8K — | $6.8M — | $0.0006999 — | $0.0008 — | $213.8K — | 0 | -$0.06 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $10.38K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $21.05K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $5K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $35K — | $0 — | $0.0001 — | $7.33K — | 0 | -$0.14 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $4K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| L'Oréal LRLCF | $437.87 — |
+0.24
|
$233.76B — | $273 — | $420.76 — | $437.87 — | $233.76B — | 32.33 | $13.54 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.67K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Unilever PLC UNLYF | $62.2 — |
-1.35
|
$155.77B — | $11.77K — | $62.2 — | $62.2 — | $155.77B — | 23.92 | $2.6 — | |
| British American Tobacco p.l.c BTAFF | $47.71 — |
+6.17
|
$104.66B — | $183 — | $47.71 — | $47.71 — | $104.66B — | 26.06 | $1.83 — | |
| Japan Tobacco JAPAF | $32.21 — |
+0.41
|
$57.2B — | $400 — | $28.85 — | $32.21 — | $57.2B — | 46.01 | $0.7 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$54.85B — | $1.56K — | $4.84 — | $4.84 — | $54.85B — | 32.26 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+5.46
|
$46.96B — | $11.15K — | $67.9 — | $69 — | $46.96B — | 25.09 | $2.75 — | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$39.64B — | $3.79K — | $15.35 — | $15.35 — | $39.64B — | 33.36 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,000 — |
+7.02
|
$36.73B — | $3 — | $15,960.65 — | $16,000 — | $36.73B — | 45.45 | $352 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.91B — | $816 — | $79.86 — | $79.86 — | $31.91B — | 14.73 | $5.42 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.61B — | $32.06K — | $71.33 — | $71.33 — | $31.61B — | 13.16 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.12K — | $137.02 — | $139 — | $30.91B — | 30.09 | $4.6 — | |
| George Weston Limited WNGRF | $201.47 — |
+0.62
|
$26.33B — | $12.35K — | $201.47 — | $201.47 — | $26.33B — | 31.82 | $6.33 — | |
| Pernod Ricard SA PDRDF | $99.5 — |
-1.11
|
$25.77B — | $8 — | $99.5 — | $99.5 — | $25.77B — | 20.10 | $4.95 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.26B — | $1.11K — | $20.3 — | $20.3 — | $25.26B — | 23.60 | $0.86 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.4B — | $1.71K — | $29.04 — | $29.04 — | $24.4B — | 12.15 | $2.39 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $132 — | $49.59 — | $49.59 — | $23.03B — | 29.17 | $1.7 — | |
| Pan Pacific DQJCF | $34.04 — |
-1.29
|
$20.32B — | $175 — | $34.04 — | $34.04 — | $20.32B — | 31.81 | $1.07 — | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.44 | $0.87 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$20B — | $1.38K — | $27.65 — | $27.65 — | $20B — | 14.62 | $1.89 — | |
| Carlsberg A/S CABJF | $145 — |
-0.55
|
$19.21B — | $39 — | $139.55 — | $145 — | $19.21B — | 18.42 | $7.87 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.12 — |
-5.76
|
$19.16B — | $503 — | $9.12 — | $10 — | $19.16B — | 15.72 | $0.58 — | |
| Coles CLEGF | $14 — |
-6.67
|
$18.87B — | $103 — | $14 — | $14 — | $18.87B — | 26.41 | $0.53 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.07 — |
-0.27
|
$18.8B — | $155 — | $11.07 — | $11.07 — | $18.8B — | 16.52 | $0.67 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.99B — | $1.31K — | $102.53 — | $102.56 — | $17.99B — | 23.24 | $4.41 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.84B — | $3.23K — | $21.5 — | $21.5 — | $15.84B — | 19.02 | $1.13 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.5B — | $1K — | $1.25 — | $1.25 — | $15.5B — | 41.66 | $0.03 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$14.7B — | $7.65K — | $2.08 — | $2.08 — | $14.7B — | 10.94 | $0.19 — | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.02K — | $73.17 — | $73.17 — | $14.35B — | 35.34 | $2.07 — | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
-0.57
|
$13.88B — | $900 — | $1.01 — | $1.01 — | $13.88B — | 20.28 | $0.05 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $503 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.35B — | $2.7K — | $24.82 — | $24.82 — | $13.35B — | 19.39 | $1.28 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.7 — |
-5.31
|
$12.12B — | $2.53K — | $10.7 — | $11.2 — | $12.12B — | 18.77 | $0.57 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company TSGTF | $7.45 — |
+0.68
|
$11.9B — | $3K — | $7.45 — | $7.45 — | $11.9B — | 16.55 | $0.45 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.86B — | $1.44K — | $0.8699 — | $0.8699 — | $11.86B — | 6.69 | $0.13 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.64 — |
-5.24
|
$11.82B — | $5.95K — | $33.64 — | $34.68 — | $11.82B — | 14.81 | $2.27 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $122.88K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.18B — | $73.56K — | $10.26 — | $10.26 — | $11.18B — | 16.54 | $0.62 — | |
| Bunzl BZLFF | $34.25 — |
+5.87
|
$11.15B — | $1.47K — | $34.25 — | $34.25 — | $11.15B — | 17.12 | $2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
+8.35
|
$10.62B — | $200 — | $58.5 — | $58.5 — | $10.62B — | 11.77 | $4.97 — | |
| Carrefour SA CRERF | $15.09 — |
+1.7
|
$9.78B — | $425 — | $15.09 — | $15.09 — | $9.78B — | 12.47 | $1.21 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Thai Beverage Public Company Limited TBVPY | $38.77 — |
+4.4
|
$9.74B — | $1.1K — | $37.98 — | $38.77 — | $9.74B — | 11.10 | $3.49 — | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.53B — | $156 — | $18.44 — | $18.44 — | $9.53B — | 25.25 | $0.73 — | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$9.48B — | $8.63K — | $20.42 — | $20.42 — | $9.48B — | 19.62 | $1.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.14B — | $40.53K — | $1.61 — | $1.61 — | $9.14B — | 17.88 | $0.09 — | |
| J Sainsbury plc JSNSF | $3.98 — |
-4.67
|
$9.1B — | $134 — | $3.98 — | $3.98 — | $9.1B — | 16.58 | $0.24 — | |
| Bid BPPPF | $25.41 — |
-2.27
|
$9.01B — | $11K — | $25.41 — | $25.41 — | $9.01B — | 19.10 | $1.33 — | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $2.17K — | $18.5 — | $18.5 — | $8.72B — | 20.55 | $0.9 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.51B — | $7.33K — | $8.85 — | $8.85 — | $8.51B — | 19.66 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.83B — | $331 — | $32.44 — | $32.44 — | $7.83B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.83B — | $3.2K — | $0.64 — | $0.64 — | $7.83B — | 12.82 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11.39 — |
+0.98
|
$6.77B — | $413 — | $8.98 — | $11.39 — | $6.77B — | 21.90 | $0.52 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.75B — | $4.79K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||