Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
OTC Markets OTCPK (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Dịch vụ truyền thông (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $32.27 — |
+5.66
|
$59.04B — | $2.67K — | $31.38 — | $32.29 — | $59.04B — | 24.44 | $1.32 — | |
| Universal Music UNVGY | $15.98 — |
+1.78
|
$58.48B — | $12.16K — | $15.92 — | $16.08 — | $58.48B — | 24.21 | $0.66 — | |
| Bolloré SE BOIVF | $6.25 — |
+0.32
|
$17.6B — | $3.67K — | $6.21 — | $6.25 — | $17.6B — | 104.16 | $0.06 — | |
| Vivendi SE VIVHY | $3.35 — |
+0.3
|
$3.36B — | $12.59K — | $3.35 — | $3.35 — | $3.36B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $8.61 — |
+6.56
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.57 — |
+3.29
|
$333.33M — | $2.1K — | $1.57 — | $1.57 — | $333.33M — | 0 | -$0.6 — | |
| OverActive Media OAMCF | $0.17 — |
+3.17
|
$22.6M — | $10.03K — | $0.17 — | $0.17 — | $22.6M — | 16.62 | $0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+17
|
$11.86M — | $45.1K — | $0.02 — | $0.02 — | $11.86M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+15.38
|
$8.72M — | $5K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$110.9 — | |
| Hannover House HHSE | $0.0053 — |
-1.85
|
$6.4M — | $164.89K — | $0.0053 — | $0.0053 — | $6.4M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+0.13
|
$5.1M — | $5K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.5 — | |
| Luduson G LDSN | $0.0061 — |
-8.96
|
$3.44M — | $30K — | $0.0061 — | $0.0061 — | $3.44M — | 0.30 | $0.02 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $929.59K — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $8K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.61M — | $10.24M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.37M — | $73 — | $0.004899 — | $0.004899 — | $1.37M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+10
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $270K — | $0.0004 — | $0.0004 — | $959.38K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $20M — | $0.0002999 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+100
|
$920.97K — | $206.39M — | $0.0002 — | $0.0002999 — | $920.97K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+9.68
|
$910.97K — | $20K — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $1.55M — | $0.0005999 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| WRIT Media WRIT | $0.0022 — |
0
|
$332.52K — | $401.05K — | $0.0022 — | $0.0022 — | $332.52K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
-3.57
|
$290.08K — | $180K — | $0.001299 — | $0.0016 — | $290.08K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
0
|
$246.31K — | $1K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.39 | $0.9 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.70 | $3.62 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.39 — |
0
|
$2.8B — | $150 — | $6.3 — | $6.3 — | $2.8B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.36B — | $8.17K — | $2.8 — | $2.8 — | $2.36B — | 38.28 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.8 — |
-2.06
|
$1.45B — | $150 — | $3.7 — | $3.7 — | $1.45B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.69 | $0.62 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$503.28M — | $1.2K — | $4.3 — | $4.5 — | $503.28M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$333.34M — | $3K — | $0.2899 — | $0.2899 — | $333.34M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.5 — |
+11.11
|
$237.2M — | $1.1K — | $2.45 — | $2.5 — | $237.2M — | 10.41 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$118.96M — | $100 — | $0.05999 — | $0.05999 — | $118.96M — | 3.12 | $0.02 — | |
| i-CABLE Communications ICABY | $0.1499 — |
0
|
$53.51M — | $795 — | $0.05 — | $0.05 — | $53.51M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $85 — | $0.07 — | $0.07 — | $14.27M — | 0 | -$0.28 — | |
| Defence GULDF | $0.008099 — |
+50
|
$6.52M — | $1K — | $0.008099 — | $0.008099 — | $6.52M — | 0 | -$0.01 — | |
| Humanoid Global TRMNF | $0.2999 — |
0
|
$4.31M — | $2K — | $0.2999 — | $0.2999 — | $4.31M — | 0 | -$0.26 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $8 — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.0041 — |
+57.69
|
$569.76K — | $9.2K — | $0.0041 — | $0.0041 — | $569.76K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}