Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCPK (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (41)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (41)
Game điện tử & đa phương tiện (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $87.26 — |
+0.59
|
$101.59B — | $2.45K — | $86.5 — | $86.75 — | $101.59B — | 45.44 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $21.69 — |
+3.78
|
$101.01B — | $403.28K — | $21.21 — | $21.7 — | $101.01B — | 45.18 | $0.48 — | |
| NEXON NEXOY | $15.82 — |
0
|
$12.83B — | $2.8K — | $15.5 — | $15.52 — | $12.83B — | 13.99 | $1.13 — | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
+0.35
|
$12.08B — | $729 — | $14.39 — | $14.42 — | $12.08B — | 53.48 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.98B — | $100 — | $25.35 — | $25.35 — | $11.98B — | 51.27 | $0.53 — | |
| CD Projekt OTGLY | $17.03 — |
+0.15
|
$6.8B — | $14.21K — | $15.9 — | $17.1 — | $6.8B — | 58.70 | $0.29 — | |
| Ubisoft Entertainment SA UBSFY | $2.47 — |
+0.41
|
$1.62B — | $86.86K — | $2.44 — | $2.47 — | $1.62B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $12.1 — |
0
|
$1.58B — | $633 — | $12 — | $12.1 — | $1.58B — | 0 | -$0.48 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $91.2K — | $0.08 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Atari SA PONGF | $0.14 — |
-3.45
|
$64.08M — | $411 — | $0.1499 — | $0.1499 — | $64.08M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+11.11
|
$750.56K — | $49.6K — | $0.0082 — | $0.008999 — | $750.56K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.006 — |
0
|
$737.59K — | $40K — | $0.006799 — | $0.006799 — | $737.59K — | 0 | -$0.01 — | |
| NetEase NETTF | $21.88 — |
0
|
$69.28B — | $1.27K — | $18.31 — | $18.7 — | $69.28B — | 17.36 | $1.26 — | |
| Konami KONMY | $65.65 — |
0
|
$19.34B — | $17 — | $60.09 — | $60.09 — | $19.34B — | 32.66 | $2.01 — | |
| NEXON NEXOF | $15.56 — |
0
|
$12.78B — | $100 — | $14 — | $14 — | $12.78B — | 13.76 | $1.13 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$7.06B — | $100 — | $4.55 — | $4.55 — | $7.06B — | 30.33 | $0.15 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.23 — |
0
|
$6.99B — | $100 — | $50.73 — | $50.73 — | $6.99B — | 77.64 | $0.75 — | |
| Square Enix SQNNY | $28.4 — |
0
|
$6.92B — | $726 — | $28 — | $28.4 — | $6.92B — | 76.75 | $0.37 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$6.78B — | $26 — | $52.16 — | $52.16 — | $6.78B — | 49.80 | $1.16 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.27 | $1.29 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.1 — |
+0.59
|
$4.36B — | $453 — | $5.1 — | $5.14 — | $4.36B — | 15.93 | $0.32 — | |
| DeNA DNACF | $24.57 — |
0
|
$2.8B — | $200 — | $23.91 — | $23.91 — | $2.8B — | 21.36 | $1.15 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.8B — | $4 — | $11.89 — | $11.89 — | $2.8B — | 0 | -$10.26 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$2.13B — | $3 — | $19.13 — | $19.13 — | $2.13B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 18.90 | $1.28 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.1B — | $2K — | $17 — | $17 — | $1.1B — | 13.76 | $1.26 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.4799 — |
0
|
$553.7M — | $625 — | $0.4799 — | $0.4799 — | $553.7M — | 8.07 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$270.87M — | $2.5K — | $0.4299 — | $0.4299 — | $270.87M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}