Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (101)
OTC Markets OTCPK (101)
Dịch vụ truyền thông (101)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (101)
Dịch vụ viễn thông (101)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $59.27 — |
-1.95
|
$170.06B — | $141.81K — | $58.45 — | $59.57 — | $170.06B — | 8.63 | $6.86 — | ||
| SoftBank SFTBF | $117.75 — |
-3.36
|
$168.27B — | $766.00 — | $117.75 — | $120.00 — | $168.27B — | 8.57 | $13.73 — | ||
| NTT, Inc. NTTYY | $24.80 — |
+1.49
|
$81.29B — | $91.00 — | $24.77 — | $24.80 — | $81.29B — | 12.34 | $2.01 — | ||
| NTT NPPXF | $0.95 — |
-3.06
|
$77.83B — | $4.00K — | $1.02 — | $1.02 — | $77.83B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.91 — |
+0.51
|
$66.50B — | $7.72K — | $13.83 — | $13.91 — | $66.50B — | 19.31 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.30 — |
+1.17
|
$65.86B — | $10.04K — | $17.21 — | $17.31 — | $65.86B — | 14.91 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.42 — |
+0.45
|
$58.64B — | $3.11K — | $35.19 — | $35.42 — | $58.64B — | 12.42 | $2.85 — | ||
| Swisscom AG SCMWY | $69.05 — |
+0.99
|
$35.77B — | $6.20K — | $68.69 — | $69.14 — | $35.77B — | 23.09 | $2.99 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$29.72B — | $100.00 — | $1.40 — | $1.40 — | $29.72B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.71 — |
+15.87
|
$29.38B — | $499.00 — | $9.71 — | $9.92 — | $29.38B — | 21.57 | $0.45 — | ||
| BT BTGOF | $2.40 — |
+1.27
|
$23.63B — | $900.00 — | $2.40 — | $2.40 — | $23.63B — | 18.46 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.53 — |
-0.66
|
$17.60B — | $1.03K — | $4.53 — | $4.53 — | $17.60B — | 20.59 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.49 — |
+0.22
|
$17.22B — | $2.28K — | $4.49 — | $4.50 — | $17.22B — | 20.40 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.20 — |
+0.66
|
$16.62B — | $5.00 — | $9.20 — | $9.20 — | $16.62B — | 38.33 | $0.24 — | ||
| Airtel Africa AAFRF | $4.40 — |
+4.29
|
$16.04B — | $116.00 — | $4.28 — | $4.28 — | $16.04B — | 31.42 | $0.14 — | ||
| Telia Company AB (publ) TLSNY | $8.05 — |
0
|
$15.84B — | $4.89K — | $7.98 — | $8.05 — | $15.84B — | 27.75 | $0.29 — | ||
| Vodacom VDMCY | $7.86 — |
+0.26
|
$15.19B — | $215.00 — | $7.86 — | $7.86 — | $15.19B — | 14.03 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.73 — |
-1.82
|
$12.58B — | $5.96K — | $5.74 — | $5.75 — | $12.58B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.74 — |
+0.26
|
$10.82B — | $12.88K — | $7.75 — | $7.83 — | $10.82B — | 23.45 | $0.33 — | ||
| Quebecor QBCRF | $36.52 — |
-0.41
|
$8.34B — | $100.00 — | $36.52 — | $36.52 — | $8.34B — | 14.26 | $2.56 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
-0.89
|
$8.11B — | $4.00 — | $10.22 — | $10.22 — | $8.11B — | 12.24 | $0.82 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.24 — |
+10.13
|
$3.70B — | $30.00 — | $4.03 — | $4.24 — | $3.70B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.31 — |
+3.15
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.53 — |
+1.08
|
$2.47B — | $1.80K — | $6.45 — | $6.53 — | $2.47B — | 16.74 | $0.39 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-15.73
|
$27.58M — | $5.22M — | $0.01 — | $0.01 — | $27.58M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+21.15
|
$22.12M — | $909.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.60 — | ||
| Hammer Technology HMMR | $0.13 — |
-2.18
|
$8.98M — | $5.14K — | $0.13 — | $0.13 — | $8.98M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Fortran FRTN | $0.15 — |
+47.9
|
$3.53M — | $29.50K — | $0.12 — | $0.15 — | $3.53M — | 0 | -$1.40 — | ||
| Digerati DTGI | $0.01 — |
-15.15
|
$2.78M — | $392.60K — | $0.01 — | $0.02 — | $2.78M — | 0 | -$0.07 — | ||
| Access-Power & ACCR | $0.00 — |
+20
|
$1.63M — | $349.17K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $112.92M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $17.19 — |
+12.06
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Swisscom AG SWZCF | $694.43 — |
0
|
$35.97B — | $1.00 — | $754.98 — | $754.98 — | $35.97B — | 23.25 | $29.86 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 26.25 | $0.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.23 — |
-4.08
|
$23.85B — | $244.00 — | $4.16 — | $4.16 — | $23.85B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.25 | $9.00 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.40 — |
-2.59
|
$13.61B — | $2.05K — | $6.56 — | $6.57 — | $13.61B — | 0 | -$0.38 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
-2
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.50 | $2.64 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.56 — |
-0.4
|
$6.11B — | $1.05K — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.75 — |
-1.32
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 11.68 | $0.16 — | ||
| Telecom Argentina TCMFF | $1.85 — |
+184899
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.71 — |
0
|
$4.75B — | $180.00 — | $2.71 — | $2.71 — | $4.75B — | 11.78 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
+0.68
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.85 | $3.39 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Internet Initiative Japan IIJIY | $35.60 — |
0
|
$3.38B — | $100.00 — | $35.60 — | $35.60 — | $3.38B — | 21.97 | $1.62 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| Proximus PLC BGAOY | $1.70 — |
0
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Chorus CHRYY | $26.20 — |
-0.8
|
$2.27B — | $200.00 — | $26.20 — | $26.20 — | $2.27B — | 1310.00 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.24B — | $1.00K — | $2.15 — | $2.15 — | $2.24B — | 26.81 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Cellcom Israel CELJF | $11.99 — |
+4.26
|
$2.11B — | $91.00 — | $11.29 — | $11.99 — | $2.11B — | 25.51 | $0.47 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.38 | $5.49 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.94 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
-1.4
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.68 | $0.80 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Cogeco CGECF | $46.38 — |
0
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.29 | $6.36 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,300.00 — |
+1.48
|
$164.87M — | $5.00 — | $10,000.00 — | $10,300.00 — | $164.87M — | 20.25 | $508.62 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
0
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}