$2.67T
Tổng vốn hoá thị trường
$86.56B
Tổng khối lượng
BTC 49.85%     ETH 16.98%
Tỉ lệ thống trị

Trang kết quả 35 cho Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AdvancedAdvT Limited  ADVT.L $140 0 USD
-4.44
$186.48M 0 USD $147.01K 0 USD $139 0 USD $147.45 0 USD $186.48M 0 USD 140.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $1.09K 0 USD $162.4 0 USD $167 0 USD $69.67M 0 USD 0.011 $145.4 0 USD
J D Wetherspoon plc  JDW.L $769.5 0 USD
+0.07
$951.27M 0 USD $168.78K 0 USD $751.5 0 USD $809.5 0 USD $951.27M 0 USD 24.04 $0.32 0 USD
Personal Group Holdings Plc  PGH.L $172.5 0 USD
-0.86
$53.73M 0 USD $1.31K 0 USD $170 0 USD $171.38 0 USD $53.73M 0 USD 12.32 $0.14 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $930K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.1 0 USD
0
$65.41M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $65.41M 0 USD 51.10 $0.01 0 USD
Chaarat Gold Holdings Limited  CGH.L $3.85 0 USD
0
$28.03M 0 USD $150.82K 0 USD $3.7 0 USD $4 0 USD $28.03M 0 USD 0 -$0.01 0 USD
BP p.l.c.  BP-A.L $144 0 USD
0
$108.53B 0 USD $15.94K 0 USD $146.2 0 USD $148 0 USD $108.53B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital plc  SEC.L $359 0 USD
-0.28
$171.84M 0 USD $41.73K 0 USD $359 0 USD $366 0 USD $171.84M 0 USD 6.90 $0.52 0 USD
Jersey Oil and Gas Plc  JOG.L $154.5 0 USD
-4.04
$50.47M 0 USD $50K 0 USD $152.37 0 USD $158.4 0 USD $50.47M 0 USD 0 -$0.17 0 USD
Bellevue Healthcare Ord  BBH.L $140.6 0 USD
+0.14
$649.98M 0 USD $3.8M 0 USD $139.2 0 USD $142.8 0 USD $649.98M 0 USD 0 -$0.22 0 USD
BT Group plc  BT-A.L $127.1 0 USD
-1.17
$12.65B 0 USD $18.23M 0 USD $126.25 0 USD $129.4 0 USD $12.65B 0 USD 7.06 $0.18 0 USD
Oxford Nanopore Technologies plc  ONT.L $105.1 0 USD
-4.28
$906.58M 0 USD $1.16M 0 USD $105.1 0 USD $114.6 0 USD $906.58M 0 USD 0 -$0.19 0 USD
Oncimmune Holdings plc  ONC.L $23.9 0 USD
-4.78
$17.72M 0 USD $58.72K 0 USD $23.6 0 USD $24.6 0 USD $17.72M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $50 0 USD
0
$823.34K 0 USD $100 0 USD $42 0 USD $42 0 USD $823.34K 0 USD 0 -$0.45 0 USD
Premier Foods plc  PFD.L $168 0 USD
-1.64
$1.46B 0 USD $797.12K 0 USD $166.15 0 USD $170.14 0 USD $1.46B 0 USD 12.92 $0.13 0 USD
SulNOx Group PLC  SNOX.AQ $35 0 USD
+5.11
$35.33M 0 USD $133.13K 0 USD $32.55 0 USD $37.7 0 USD $35.33M 0 USD 0 -$0.02 0 USD
Virgin Wines UK PLC  VINO.L $45 0 USD
0
$25.19M 0 USD $448.23K 0 USD $45 0 USD $50 0 USD $25.19M 0 USD 0 $0 0 USD
Witan Investment Trust plc  WTAN.L $256 0 USD
-2.1
$1.55B 0 USD $1.08M 0 USD $256 0 USD $264 0 USD $1.55B 0 USD 9.14 $0.28 0 USD
Minoan Group Plc  MIN.L $0.78 0 USD
-6.06
$6.54M 0 USD $1.18M 0 USD $0.76 0 USD $0.8299 0 USD $6.54M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $101.5 0 USD
0
$86.92M 0 USD $79K 0 USD $101 0 USD $101.94 0 USD $86.92M 0 USD 20.30 $0.05 0 USD
Lowland Investment Company plc  LWI.L $128 0 USD
-0.78
$345.84M 0 USD $336.78K 0 USD $127.5 0 USD $129.4 0 USD $345.84M 0 USD 6.39 $0.2 0 USD
Associated British Foods plc  ABF.L $2,667 0 USD
+0.98
$20.02B 0 USD $914.23K 0 USD $2,624 0 USD $2,671 0 USD $20.02B 0 USD 17.31 $1.54 0 USD
RSA Insurance Group Limited  RSAB.L $112 0 USD
0
$1.14B 0 USD $259.42K 0 USD $111 0 USD $113.46 0 USD $1.14B 0 USD 0.042 $26.1 0 USD
TT Electronics plc  TTG.L $159.5 0 USD
-1.24
$282.52M 0 USD $136.45K 0 USD $156 0 USD $161 0 USD $282.52M 0 USD 0 -$0.04 0 USD
Oberon Investments Group Plc  OBE.AQ $2.95 0 USD
0
$16.96M 0 USD $40.75K 0 USD $2.95 0 USD $2.95 0 USD $16.96M 0 USD 0 -$0.01 0 USD
Oxford Metrics plc  OMG.L $110 0 USD
0
$144.58M 0 USD $125.97K 0 USD $109.36 0 USD $110.37 0 USD $144.58M 0 USD 27.50 $0.04 0 USD
Plus500 Ltd.  PLUS.L $2,170 0 USD
-0.18
$1.67B 0 USD $106.1K 0 USD $2,156 0 USD $2,218 0 USD $1.67B 0 USD 8.89 $2.44 0 USD
Volex plc  VLX.L $345.5 0 USD
-2.26
$627.49M 0 USD $329.95K 0 USD $341.5 0 USD $355 0 USD $627.49M 0 USD 21.59 $0.16 0 USD
A.G. BARR p.l.c.  BAG.L $614 0 USD
-1.44
$681.42M 0 USD $96.3K 0 USD $609 0 USD $619 0 USD $681.42M 0 USD 18.05 $0.34 0 USD
Atrato Onsite Energy plc  ROOF.L $70 0 USD
-0.57
$105M 0 USD $15.6K 0 USD $68.6 0 USD $70.2 0 USD $105M 0 USD 17.50 $0.04 0 USD
THG Plc  THG.L $71.1 0 USD
-5.39
$945.98M 0 USD $3.83M 0 USD $71.1 0 USD $77 0 USD $945.98M 0 USD 0 -$0.19 0 USD
Roebuck Food Group plc  RFG.L $12.75 0 USD
0
$6.33M 0 USD $236.6K 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.06 0 USD
Chemring Group PLC  CHG.L $378.5 0 USD
-1.82
$1.03B 0 USD $667.5K 0 USD $378 0 USD $386 0 USD $1.03B 0 USD 29.11 $0.13 0 USD
Great Southern Copper PLC  GSCU.L $2.7 0 USD
+8
$9.28M 0 USD $262K 0 USD $2.2 0 USD $2.7 0 USD $9.28M 0 USD 0 -$0.01 0 USD
Helios Underwriting plc  HUW.L $167.5 0 USD
0
$125.2M 0 USD $40.91K 0 USD $168.5 0 USD $170 0 USD $125.2M 0 USD 33.50 $0.05 0 USD
Augmentum Fintech PLC  AUGM.L $105 0 USD
-2.33
$178.22M 0 USD $179.63K 0 USD $101 0 USD $109.5 0 USD $178.22M 0 USD 26.25 $0.04 0 USD
Polar Capital Glb Healthcare Ord  PCGH.L $359 0 USD
-0.83
$435.36M 0 USD $162.1K 0 USD $358 0 USD $370 0 USD $435.36M 0 USD 5.60 $0.64 0 USD
ASA International Group PLC  ASAI.L $67 0 USD
+1.9
$67M 0 USD $0 0 USD $0 0 USD $0 0 USD $67M 0 USD 9.57 $0.07 0 USD
Eneraqua Technologies plc  ETP.L $39 0 USD
0
$12.96M 0 USD $222.56K 0 USD $38 0 USD $40 0 USD $12.96M 0 USD 0 -$0.19 0 USD
Stelrad Group PLC  SRAD.L $119 0 USD
0
$151.55M 0 USD $2.15K 0 USD $115 0 USD $123 0 USD $151.55M 0 USD 9.91 $0.12 0 USD
Blackstone Loan Financing Limited  BGLP.L $51.4 0 USD
0
$201.57M 0 USD $591.77K 0 USD $50.21 0 USD $53.89 0 USD $201.57M 0 USD 0.044 $11.5 0 USD
Venture Life Group plc  VLG.L $39.5 0 USD
+1.28
$49.97M 0 USD $364.59K 0 USD $38.6 0 USD $39.9 0 USD $49.97M 0 USD 39.50 $0.01 0 USD
Hipgnosis Songs Fund Limited  SONG.L $100.8 0 USD
+0.2
$1.22B 0 USD $3.68M 0 USD $100.4 0 USD $100.95 0 USD $1.22B 0 USD 0 -$0.09 0 USD
Brunner Ord  BUT.L $1,305 0 USD
-1.14
$557.14M 0 USD $76.02K 0 USD $1,285 0 USD $1,360 0 USD $557.14M 0 USD 13.73 $0.95 0 USD
BP p.l.c.  BP.L $489.1 0 USD
+0.43
$81.8B 0 USD $33.55M 0 USD $487.45 0 USD $495.4 0 USD $81.8B 0 USD 11.64 $0.42 0 USD
Diversified Energy Company PLC  DEC.L $1,104 0 USD
-2.47
$524.16M 0 USD $272.88K 0 USD $1,093 0 USD $1,146 0 USD $524.16M 0 USD 0.88 $12.49 0 USD
RELX PLC  REL.L $3,415 0 USD
-0.32
$63.75B 0 USD $2.05M 0 USD $3,403 0 USD $3,431 0 USD $63.75B 0 USD 36.32 $0.94 0 USD
N Brown Group plc  BWNG.L $14.1 0 USD
-4.08
$65.33M 0 USD $114.36K 0 USD $14.1 0 USD $15.6 0 USD $65.33M 0 USD 0 -$0.13 0 USD
88 Energy Limited  88E.L $0.14 0 USD
0
$45.01M 0 USD $41.54M 0 USD $0.14 0 USD $0.14 0 USD $45.01M 0 USD 0 $0 0 USD
Marshalls plc  MSLH.L $321.5 0 USD
-2.43
$812.97M 0 USD $533.54K 0 USD $320 0 USD $340.5 0 USD $812.97M 0 USD 45.92 $0.07 0 USD
Schroder BSC Social Impact Trust plc  SBSI.L $86.5 0 USD
0
$71.88M 0 USD $830.63K 0 USD $86 0 USD $86.99 0 USD $71.88M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $20 0 USD
0
$44.53M 0 USD $195.01K 0 USD $20 0 USD $20.65 0 USD $44.53M 0 USD 0 -$0.04 0 USD
Advanced Medical Solutions Group plc  AMS.L $210 0 USD
-3
$449.85M 0 USD $311.39K 0 USD $208.5 0 USD $221.5 0 USD $449.85M 0 USD 29.99 $0.07 0 USD
SDX Energy plc  SDX.L $3.95 0 USD
+1.28
$8.08M 0 USD $215.01K 0 USD $3.95 0 USD $3.99 0 USD $8.08M 0 USD 0 -$0.14 0 USD
South32 Limited  S32.L $204.8 0 USD
0
$9.28B 0 USD $601.93K 0 USD $201.6 0 USD $207.52 0 USD $9.28B 0 USD 0 -$0.14 0 USD
The Artisanal Spirits Company plc  ART.L $39 0 USD
0
$27.52M 0 USD $90.03K 0 USD $38 0 USD $38.1 0 USD $27.52M 0 USD 0 -$0.05 0 USD
Galantas Gold Corporation  GAL.L $9.5 0 USD
-13.64
$10.88M 0 USD $13.48K 0 USD $9 0 USD $11 0 USD $10.88M 0 USD 0 -$0.05 0 USD
NB Private Equity ZDP 2024  NBPS.L $125 0 USD
0
$61M 0 USD $50K 0 USD $126.84 0 USD $126.84 0 USD $61M 0 USD 0.0014 $836.6 0 USD
Value and Indexed Property Income Ord  VIP.L $190 0 USD
+1.06
$80.7M 0 USD $10.83K 0 USD $189.03 0 USD $190 0 USD $80.7M 0 USD 0 -$0.54 0 USD
Digitalbox plc  DBOX.L $3.8 0 USD
0
$4.48M 0 USD $9.1M 0 USD $0 0 USD $0 0 USD $4.48M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $14 0 USD
0
$37.47M 0 USD $222 0 USD $13 0 USD $15 0 USD $37.47M 0 USD 14.00 $0.01 0 USD
Phoenix Copper Limited  PXC.L $23.5 0 USD
+2.17
$35.03M 0 USD $2.24M 0 USD $22.5 0 USD $25 0 USD $35.03M 0 USD 0 -$0.01 0 USD
Gooch & Housego PLC  GHH.L $560 0 USD
-1.41
$144.4M 0 USD $20.15K 0 USD $560 0 USD $580 0 USD $144.4M 0 USD 35.00 $0.16 0 USD
M Winkworth PLC  WINK.L $195 0 USD
+2.63
$25.17M 0 USD $343 0 USD $197.5 0 USD $200 0 USD $25.17M 0 USD 15.00 $0.13 0 USD
Ebiquity plc  EBQ.L $43 0 USD
0
$58.72M 0 USD $205K 0 USD $42 0 USD $42.68 0 USD $58.72M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $59.5 0 USD
0
$5.68M 0 USD $554 0 USD $57 0 USD $61 0 USD $5.68M 0 USD 19.83 $0.03 0 USD
Impact Healthcare REIT  IHR.L $87.7 0 USD
0
$363.4M 0 USD $180.72K 0 USD $87.7 0 USD $89.5 0 USD $363.4M 0 USD 7.30 $0.12 0 USD
Helical plc  HLCL.L $220 0 USD
-2.22
$271.38M 0 USD $7.76K 0 USD $220 0 USD $228 0 USD $271.38M 0 USD 0 -$1.55 0 USD
Paragon Banking Group PLC  PAG.L $744 0 USD
-1.46
$1.57B 0 USD $525.5K 0 USD $739.5 0 USD $755 0 USD $1.57B 0 USD 11.27 $0.66 0 USD
WisdomTree US Treasuries 30Y 3x Daily Short  UL3S.L $9,660.5 0 USD
+6.32
$3.86M 0 USD $385 0 USD $9,400 0 USD $9,458 0 USD $3.86M 0 USD 0 $0 0 USD
Gemfields Group Limited  GEM.L $12.75 0 USD
-3.77
$148.75M 0 USD $65.39K 0 USD $12.4 0 USD $12.8 0 USD $148.75M 0 USD 0 -$0.01 0 USD
Card Factory plc  CARD.L $100 0 USD
-2.91
$345.64M 0 USD $5.93M 0 USD $99.8 0 USD $103.2 0 USD $345.64M 0 USD 7.14 $0.14 0 USD
Compass Group PLC  CPG.L $2,179 0 USD
0
$37.09B 0 USD $8.93M 0 USD $2,160 0 USD $2,191 0 USD $37.09B 0 USD 28.29 $0.77 0 USD
Inspiration Healthcare Group plc  IHC.L $16.2 0 USD
-0.92
$11.05M 0 USD $131.33K 0 USD $16.2 0 USD $16.5 0 USD $11.05M 0 USD 0 -$0.01 0 USD
Lords Group Trading plc  LORD.L $47.5 0 USD
0
$78.65M 0 USD $23.07K 0 USD $47.22 0 USD $47.65 0 USD $78.65M 0 USD 47.50 $0.01 0 USD
Driver Group plc  DRV.L $22 0 USD
0
$11.67M 0 USD $87.29K 0 USD $21.31 0 USD $23 0 USD $11.67M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 3 Ord  MIG3.L $49 0 USD
+2.08
$59.99M 0 USD $4.5K 0 USD $47 0 USD $49 0 USD $59.99M 0 USD 0 -$0.03 0 USD
Big Technologies PLC  BIG.L $165 0 USD
-1.2
$476.05M 0 USD $24.09K 0 USD $162 0 USD $167 0 USD $476.05M 0 USD 27.50 $0.06 0 USD
Springfield Properties PLC  SPR.L $94 0 USD
-1.57
$111.55M 0 USD $206.07K 0 USD $92.5 0 USD $96 0 USD $111.55M 0 USD 13.42 $0.07 0 USD
Intuitive Investments Group Plc  IIG.L $127.5 0 USD
0
$257.92M 0 USD $62.54K 0 USD $125 0 USD $130 0 USD $257.92M 0 USD 0 -$0.43 0 USD
NewRiver REIT plc  NRR.L $72.1 0 USD
-0.55
$223.78M 0 USD $400.95K 0 USD $72.02 0 USD $72.8 0 USD $223.78M 0 USD 0 -$0.07 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $1.73M 0 USD $0.02999 0 USD $0.02999 0 USD $1.66M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $74.5 0 USD
+0.68
$238.28M 0 USD $206.84K 0 USD $73.33 0 USD $75 0 USD $238.28M 0 USD 8.27 $0.09 0 USD
WH Smith PLC  SMWH.L $1,100 0 USD
-1.43
$1.44B 0 USD $621.96K 0 USD $1,086 0 USD $1,123 0 USD $1.44B 0 USD 22.44 $0.49 0 USD
Elementis plc  ELM.L $149.8 0 USD
+1.22
$882.51M 0 USD $907.93K 0 USD $147 0 USD $150.7 0 USD $882.51M 0 USD 37.45 $0.04 0 USD
Chill Brands Group PLC  CHLL.L $2.1 0 USD
0
$10.63M 0 USD $49.39K 0 USD $2 0 USD $2.02 0 USD $10.63M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.64 0 USD
+6.28
$14.37M 0 USD $1.82K 0 USD $0.6999 0 USD $0.6999 0 USD $14.37M 0 USD 0 $0 0 USD
Baker Steel Resources Trust Ltd.  BSRT.L $55.5 0 USD
+0.91
$59.09M 0 USD $53.4K 0 USD $53 0 USD $54.6 0 USD $59.09M 0 USD 0 -$0.02 0 USD
Croda International Plc  CRDA.L $4,530 0 USD
-1.07
$6.33B 0 USD $444.23K 0 USD $4,512 0 USD $4,561 0 USD $6.33B 0 USD 37.13 $1.22 0 USD
Mid Wynd International Investment Trust plc  MWY.L $764 0 USD
-0.78
$391.3M 0 USD $114.16K 0 USD $763 0 USD $785 0 USD $391.3M 0 USD 11.75 $0.65 0 USD
Synectics plc  SNX.L $187.5 0 USD
-1.32
$33.36M 0 USD $12.04K 0 USD $187.62 0 USD $192.07 0 USD $33.36M 0 USD 14.42 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $132 0 USD
0
$173.76M 0 USD $224.53K 0 USD $130 0 USD $134 0 USD $173.76M 0 USD 12.00 $0.11 0 USD
Coral Products PLC  CRU.L $11.75 0 USD
+2.17
$10.46M 0 USD $82.7K 0 USD $11.4 0 USD $11.95 0 USD $10.46M 0 USD 11.75 $0.01 0 USD
Supermarket Income REIT plc  SUPR.L $73.8 0 USD
-0.94
$919.73M 0 USD $3.68M 0 USD $73.56 0 USD $75.2 0 USD $919.73M 0 USD 0 $0 0 USD
BlackRock Sustainable American Income  BRSA.L $198 0 USD
-0.75
$151.48M 0 USD $211.96K 0 USD $196.5 0 USD $198 0 USD $151.48M 0 USD 0 -$0.12 0 USD
Transense Technologies plc  TRT.L $137.5 0 USD
0
$20.93M 0 USD $26.43K 0 USD $135.6 0 USD $140 0 USD $20.93M 0 USD 12.50 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $125.5 0 USD
0
$148.49M 0 USD $418.5K 0 USD $0 0 USD $0 0 USD $148.49M 0 USD 0 -$0.1 0 USD
Arrow Exploration Corp.  AXL.L $21 0 USD
-2.33
$60.03M 0 USD $1.19M 0 USD $20.55 0 USD $22 0 USD $60.03M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $217.6 0 USD
-4.81
$1.73B 0 USD $314.84K 0 USD $217.6 0 USD $233.2 0 USD $1.73B 0 USD 24.17 $0.09 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây