$3.39T
Tổng vốn hoá thị trường
$86.85B
Tổng khối lượng
BTC 61.20%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 79 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
Avivagen  VIVXF $0.0001
0
$7.77K $40K $0.0001 $0.0001 $7.77K 0 -$0.04
Voyant  VOYT $0
0
$7.69K $10K $0 $0 $7.69K 0 $0
AER Energy Resources  AERN $0
0
$7.66K $260K $0 $0 $7.66K 0 $0
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Bedford  BFDE $0.0002
+100
$7.55K $200 $0.0002 $0.0002 $7.55K 0 -$0.01
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Texhoma Energy  TXHE $0
-99
$7.55K $225K $0 $0 $7.55K 0 $0
Virtual Ed Link  VRED $0
+100
$7.52K $10.5K $0 $0 $7.52K 0 $0
Discovery Minerals  DSCR $0
0
$7.44K $149.05K $0 $0 $7.44K 0 -$0.02
Indocan Resources  IDCN $0
0
$7.41K $3.85M $0 $0.001 $7.41K 0 -$0.03
Primemd  PRMD $0.0002
-33.33
$7.4K $100 $0.0002 $0.0002 $7.4K 0 $0
Capital  CGHC $0
0
$7.32K $9.92K $0 $0 $7.32K 0 $0
Mining Global  MNGG $0
-99
$7.23K $500.11K $0 $0 $7.23K 0 $0
NuEarth  NUEC $0.0001
+9900
$7.18K $41.4K $0.0001 $0.0001 $7.18K 0.0015 $0.07
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
EVmo  YAYO $0.0001
0
$7.13K $7K $0.0001 $0.0001 $7.13K 0 -$0.12
InternetArray  INAR $0
0
$7.09K $75K $0 $0 $7.09K 0 $0
U.S. Energy Initiatives  USEI $0
0
$6.96K $1M $0 $0 $6.96K 0 $0
China Education Resources  CHNUF $0
0
$6.95K $540.69K $0 $0 $6.95K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
TVC Telecom  TVCE $0
+300
$6.87K $2.5K $0 $0 $6.87K 0 $0
Hoku  HOKUQ $0
0
$6.86K $500 $0 $0 $6.86K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $2.62K $0.0001 $0.0001 $6.84K 0 -$0.05
Electric Car Company  ELCR $0
0
$6.82K $220.1K $0 $0 $6.82K 0 -$0.02
RenuEn  RENU $0
-99
$6.8K $5.78K $0 $0 $6.8K 0 $0
WOWI  WOWU $0.0002
-99.26
$6.76K $103 $0.0002 $0.0002 $6.76K 0 -$1
Signature Devices  SDVI $0
0
$6.75K $1K $0 $0 $6.75K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
US Global Nanospace  USGA $0
0
$6.56K $67.13K $0 $0 $6.56K 0 $0
Green Stream  GSFI $0
0
$6.54K $334 $0 $0 $6.54K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $1.99K $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $6.9K $0.0001 $0.0001 $6.5K 0 $0
TFN Football Network  TFBN $0
0
$6.49K $70.08K $0 $0 $6.49K 0 $0
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $1K $0.0001 $0.0001 $6.41K 0 $0
Strategic Partners A/S  OZYMF $0.08999
-99.9
$6.4K $3.36K $0.08999 $0.08999 $6.4K 0 -$2,471
Agritek  AGTK $0.0001
0
$6.39K $126 $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
0
$6.38K $12.5K $0.0001 $0.0001 $6.38K 0 $0
Diamond Discoveries  DMDD $0
0
$6.28K $10K $0 $0 $6.28K 0 $0
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
Boatim  BTIM $0.0001
0
$6.04K $25.25K $0.0001 $0.0001 $6.04K 0 -$0.05
ICOA  ICOA $0
0
$6.03K $153.9K $0 $0 $6.03K 0 $0
Amaru  AMRU $0
-99.5
$6.01K $179K $0 $0 $6.01K 0 $0
Polaris  PIHN $0
0
$5.97K $50K $0 $0 $5.97K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
Independent Film Development  IFLM $0
0
$5.86K $1.25M $0 $0 $5.86K 0.0000017 $0.56
Clarocity  CLRYF $0
0
$5.8K $100K $0 $0 $5.8K 0 $0
SmartMetric  SMME $0
0
$5.73K $53.03K $0 $0 $5.73K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
SUTIMCo  SUTI $0
0
$5.66K $28K $0 $0 $5.66K 0 $0
Banco Espírito Santo, S.A.  BKESY $0
0
$5.62K $111.75K $0 $0 $5.62K 0 -$0.05
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $361 $0.01 $0.01 $5.58K 0 -$349.3
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 $0
Hard to Treat Diseases  HTDS $0
-95
$5.48K $200K $0 $0 $5.48K 0 $0
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
BG Medicine  BGMD $0
0
$5.46K $5.5K $0 $0 $5.46K 0 $0
Searchlight  SLLN $0
0
$5.46K $300.02K $0 $0 $5.46K 0 $0
Ironstone Properties  IRNS $0.002
+100
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
+100
$5.41K $100 $0.0002 $0.0002 $5.41K 0 -$0.04
GME Innotainment  GMEV $0
0
$5.41K $25K $0 $0 $5.41K 0 $0
Metro One Telecommunications  WOWI $0.001
0
$5.4K $200 $0.001 $0.001 $5.4K 0 -$1.96
Golden Phoenix Minerals  GPXM $0
0
$5.35K $547.6K $0 $0 $5.35K 0 $0
Cal Bay  CBYI $0
0
$5.34K $54K $0 $0 $5.34K 0 -$1.04
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Evolutionary Genomics  FNAM $0.0002
-75
$5.32K $2K $0.0002 $0.0002 $5.32K 0 -$0.09
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $161 $0.0001 $0.0001 $5.24K 0 $0
Ecoloclean Industries  ECCI $0
0
$5.23K $1M $0 $0 $5.23K 0 $0
OM  OMHI $0.0001
0
$5.22K $100 $0.0001 $0.0001 $5.22K 0.0025 $0.04
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $539 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
-99
$5.18K $205 $0 $0 $5.18K 0 -$0.03
That Marketing Solution  TSTS $0
0
$5.16K $80K $0 $0 $5.16K 0 $0
Glen Eagle Resources  GERFF $0
-99
$5.16K $250 $0 $0 $5.16K 0 $0
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
Coro Global  CGLO $0.0002
0
$5.09K $233 $0.0002 $0.0002 $5.09K 0 -$0.18
Fortitude  FRTD $0
0
$5.07K $1.5K $0 $0 $5.07K 0.000050 $0.02
RBID.com  RBDC $0
0
$5.05K $3.7M $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $271 $0.0001 $0.0001 $5K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$4.98K $300 $0 $0 $4.98K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Standard Energy  STDE $0
0
$4.9K $2K $0 $0 $4.9K 0 $0
G&S Minerals  GSML $0
0
$4.84K $16.5K $0 $0 $4.84K 0 $0
Earthworks Entertainment  EWKS $0
0
$4.81K $1.5M $0 $0 $4.81K 0 $0
American Metal & Technology  AMGY $0
0
$4.8K $747 $0 $0 $4.8K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $132 $0.0001 $0.0001 $4.8K 0.0025 $0.04
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Tix  TIXC $0.0001
0
$4.73K $2.02K $0.0001 $0.0001 $4.73K 0 -$0.15
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
WeedHire  WDHR $0
0
$4.67K $10K $0 $0 $4.67K 0 -$0.03
PBS Holding  PBHG $0
0
$4.6K $5K $0 $0 $4.6K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây