$3.39T
Tổng vốn hoá thị trường
$86.85B
Tổng khối lượng
BTC 61.20%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
Phoenix Apps  PXPP $0.0001
+9900
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $500 $0 $0 $13.1K 0 $0
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $100K $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
Sage Gold  SGGDF $0
0
$12.79K $1.21K $0 $0 $12.79K 0 -$0.12
Spyglass Resources  SGLRF $0
-90
$12.78K $985 $0 $0 $12.78K 0 -$0.22
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $709 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Sentisearch  SSRC $0
-99.5
$12.62K $1.01K $0 $0 $12.62K 0 $0
The CannaBusiness  CBGI $0
0
$12.5K $500 $0 $0 $12.5K 0 $0
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
American Education Center  AMCT $0.0002
+100
$11.83K $35K $0.0002 $0.0002 $11.83K 0 -$0.04
Nexity Financial  NXTYQ $0
0
$11.65K $15.6K $0 $0 $11.65K 0 $0
Global Ecology  GLEC $0
-99
$11.5K $3.48M $0 $0.0001 $11.5K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $962.15K $0 $0 $11.43K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $2K $0.0002 $0.0002 $11.39K 0 $0
Landmark Land Company  LLND $0
-99
$11.35K $2K $0 $0 $11.35K 0 $0
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
WSB Financial  WSFGQ $0.0001
+9900
$11.15K $2.93K $0.0001 $0.0001 $11.15K 0 -$0.29
Towne Bancorp  TWNE $0
-99
$11.09K $200 $0 $0 $11.09K 0 $0
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
UBI Blockchain Internet  UBIA $0.0001
0
$11.04K $201 $0.0001 $0.0001 $11.04K 0 -$0.03
Industry Source Consulting  INSO $0.0001
0
$10.94K $1K $0.0001 $0.0001 $10.94K 0 -$4.87
Ajia Innogroup  AJIA $0.0001
-80
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
New Leaf Ventures  NLVVF $0
-99
$10.93K $100 $0 $0 $10.93K 0 -$0.29
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
ProTek Capital  PRPM $0
0
$10.82K $1M $0 $0 $10.82K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $3.1K $0.0001 $0.0001 $10.79K 0 -$0.34
PharmaCom BioVet  PHMB $0
0
$10.78K $12.5M $0 $0 $10.78K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Axion Power  AXPWQ $0
-90
$10.56K $50K $0 $0 $10.56K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $7.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $100 $0.0001 $0.0001 $10.44K 0 $0
Wind Works Power  WWPW $0
0
$10.34K $157 $0 $0 $10.34K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
World Of Wireless International Telecom  WWII $0.0001
0
$10.22K $24.68K $0.0001 $0.0001 $10.22K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $1.06K $0.0001 $0.0001 $10.17K 0 -$0.17
Grow  GRSO $0
0
$10.16K $2.7K $0 $0 $10.16K 0 $0
Ehouse Global  EHOS $0
0
$10.13K $160.35K $0 $0 $10.13K 0.000025 $0.04
Harrison Vickers and Waterman  HVCW $0
0
$10.12K $2M $0 $0 $10.12K 0 -$0.13
Education Management  EDMCQ $0
0
$10.08K $37.94K $0 $0 $10.08K 0 -$0.06
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $233.96K $0.0001 $0.0001 $10.04K 0 -$0.96
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
iConsumer  RWRDP $0.0001
0
$10K $1K $0.0001 $0.0001 $10K 0 -$0.01
SStartrade Tech  SSTT $0.0001
0
$9.96K $647 $0.0001 $0.0001 $9.96K 0 $0
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
CGE Energy  CGEI $0.0001
0
$9.76K $475 $0.0001 $0.0001 $9.76K 0.0076 $0.01
Valmie Resources  VMRI $0
0
$9.74K $20.61K $0 $0 $9.74K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $9K $0.0001 $0.0001 $9.72K 0 -$0.06
iFresh  IFMK $0.0001
0
$9.63K $555 $0.0001 $0.0001 $9.63K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $2K $0.0001 $0.0001 $9.5K 0 $0
Scient  SCNTQ $0
+900
$9.48K $765 $0 $0 $9.48K 0 -$0.31
BrewBilt Brewing Company  BRBL $0
0
$9.47K $500.01K $0 $0 $9.47K 0 $0
Miravant Medical  MRVT $0
0
$9.46K $425 $0 $0 $9.46K 0 $0
PsyBio Therapeutics  PSYBF $0
-90
$9.36K $1.2K $0 $0 $9.36K 0 -$0.02
Roboserver Systems  RBSY $0.0001
0
$9.34K $400 $0.0001 $0.0001 $9.34K 0 -$0.01
Ember Therapeutics  EMBT $0
0
$9.27K $230 $0 $0 $9.27K 0 $0
ClassWorx  CHNO $0.0001
0
$9.15K $333 $0.0001 $0.0001 $9.15K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NZJ  NZIH $0.0001
0
$8.9K $5K $0.0001 $0.0001 $8.9K 0 -$0.02
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Delic  DELCF $0.0001
0
$8.85K $11.13K $0.0001 $0.0001 $8.85K 0 -$0.03
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Duo World  DUUO $0.0001
0
$8.84K $250 $0.0001 $0.0001 $8.84K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $133 $0.0001 $0.0001 $8.8K 0 -$0.02
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Vidaroo Corporation  VIDA $0
0
$8.77K $10.8K $0 $0 $8.77K 0 $0
1st NRG  FNRC $0
0
$8.72K $154.9K $0 $0 $8.72K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $605 $0.0001 $0.0001 $8.69K 0 -$0.57
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
Alkame  ALKM $0
0
$8.65K $1.5M $0 $0 $8.65K 0 $0
HUTN  HUTN $0
-99.75
$8.61K $11K $0 $0 $8.61K 0 $0
AmeriStar Network  AMWK $0.0001
0
$8.61K $800 $0.0001 $0.0001 $8.61K 0 -$0.4
National Waste Management  NWMH $0
0
$8.51K $6K $0 $0 $8.51K 0 $0
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Woodbrook  WDBG $0.05999
+17.19
$8.43K $191 $0.05999 $0.05999 $8.43K 0 -$2.14
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $128.8K $0.0002 $0.0002 $8.4K 0.099 $0
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
James E. Wagner Cultivation  JWCAF $0
0
$8.32K $9.6K $0 $0 $8.32K 0 -$0.31
APT MotoVox  MTVX $0
0
$8.26K $11.04M $0 $0 $8.26K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Azteca Gold  AZGFF $0
0
$8.24K $2K $0 $0 $8.24K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $2K $0.0001 $0.0001 $8.23K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Grom Social Enterprises  GROM $0.0008999
-52.63
$8.12K $357 $0.0008999 $0.0008999 $8.12K 0 -$8.46
New Guinea Gold  NGUGF $0
0
$8.02K $12K $0 $0 $8.02K 0 $0
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Comepay  CMPY $0.0001
0
$7.86K $1.05K $0.0001 $0.0001 $7.86K 0 $0
Magellan Energy  MGLG $0
0
$7.8K $390K $0 $0 $7.8K 0 $0
Geospatial  GSPH $0
0
$7.79K $1K $0 $0 $7.79K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây