$3.39T
Tổng vốn hoá thị trường
$86.85B
Tổng khối lượng
BTC 61.20%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 80 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starguide  STRG $0.0016
0
$4.59K $327 $0.0016 $0.0016 $4.59K 0 -$0.03
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $7K $0 $0 $4.59K 0 -$0.01
GD Entertainment & Technology  GDET $0
0
$4.47K $175K $0 $0 $4.47K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $352 $0.0001 $0.0001 $4.46K 0 -$0.16
Radiko  GEATF $0
0
$4.45K $1.12K $0 $0 $4.45K 0 $0
Quattro Exploration and Production  QEXXF $0
+900
$4.43K $67K $0 $0 $4.43K 0 -$0.02
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Applied Visual Sciences  APVS $0
-99
$4.31K $7.5K $0 $0 $4.31K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Strat Petroleum  SPRL $0
0
$4.3K $120K $0 $0 $4.3K 0 $0
Dewmar International BMC  DEWM $0
0
$4.3K $24K $0 $0 $4.3K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $125 $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
-50
$4.26K $2.86K $0.0001 $0.0001 $4.26K 0 -$2.16
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
BIMI  BIMI $0.0002999
0
$4.19K $408 $0.0002999 $0.0002999 $4.19K 0 -$6.39
U.S. National Telecom  USNL $0
0
$4.18K $80K $0 $0 $4.18K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Alternative Energy Partners  AEGY $0
0
$4.11K $20K $0 $0 $4.11K 0 $0
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Nemaura Medical  NMRD $0.0001
0
$4.04K $501 $0.0001 $0.0001 $4.04K 0 -$0.39
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Veritec  VRTC $0.0001
-98.33
$3.99K $11.7K $0.0001 $0.0001 $3.99K 0 -$0.03
ProBility Media  PBYA $0
0
$3.95K $9.76M $0 $0 $3.95K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $30.18K $0 $0 $3.95K 0 -$0.03
MediaTechnics  MEDT $0
0
$3.93K $100.71K $0 $0 $3.93K 0 $0
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
THC Therapeutics  THCT $0.0001
-66.67
$3.89K $1.05K $0.0001 $0.0001 $3.89K 0 -$0.02
Korver  KOVR $0
0
$3.88K $2.5K $0 $0 $3.88K 0 -$0.11
Hemagen Diagnostics  HMGN $0
0
$3.88K $2.52K $0 $0 $3.88K 0 $0
Bakken Energy  BKEN $0
0
$3.83K $240K $0 $0 $3.83K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $360 $0.0001 $0.0001 $3.8K 0 $0
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Alkane  ALKN $0
0
$3.76K $110K $0 $0 $3.76K 0 -$0.02
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.31K $0.0002999 $0.0002999 $3.75K 0 -$0.73
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
San Gold  SGRCF $0
0
$3.73K $4K $0 $0 $3.73K 0 -$0.02
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $207.32K $0 $0 $3.71K 0 -$0.04
Legacy Education Alliance  LEAI $0.0001
-81.25
$3.69K $269 $0.0001 $0.0001 $3.69K 0 -$0.07
EnerTeck  ETCK $0.0001
0
$3.64K $54.5K $0.0001 $0.0001 $3.64K 0 -$0.03
Manitok Energy  MKRYF $0
0
$3.64K $40.1K $0 $0 $3.64K 0 -$0.02
Tengion  TNGNQ $0
0
$3.62K $50K $0 $0 $3.62K 0 -$0.02
Great American Financial  GAFL $0
0
$3.61K $3.78K $0 $0 $3.61K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $6.75K $0.0001 $0.0001 $3.52K 0 -$0.92
Touchpoint  TGHI $0
0
$3.44K $300 $0 $0 $3.44K 0 -$0.02
Hollund Industrial Marine  HIMR $0
0
$3.43K $150K $0 $0 $3.43K 0 -$1.44
Ampio Pharmaceuticals  AMPE $0.003
0
$3.41K $135 $0.003 $0.003 $3.41K 0 -$10.66
New Oriental Energy & Chemical Corp  NOEC $0
0
$3.4K $2.89K $0 $0 $3.4K 0 -$0.01
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
Pengram  PNGM $0
0
$3.32K $20.29K $0 $0 $3.32K 0 $0
Nate's Food  NHMD $0
0
$3.31K $100K $0 $0 $3.31K 0 $0
Reko  RKIGF $0.0005999
-99.98
$3.31K $100 $0.0005999 $0.0005999 $3.31K 0 -$0.5
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $5.17K $0.0001 $0.0001 $3.29K 0 $0
Lentuo  LASLY $0.0001
0
$3.26K $1K $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $1.1K $0.0001 $0.0001 $3.25K 0 -$0.08
Pure Global Cannabis  PRCNF $0
0
$3.23K $6K $0 $0 $3.23K 0 $0
Targeted Medical Pharma  TRGM $0
-99
$3.23K $350 $0 $0 $3.23K 0 $0
Rebus  RBSH $0.0001
0
$3.21K $1.02K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
BioLife Sciences  BLFE $0
0
$3.18K $1.6K $0 $0 $3.18K 0 -$0.04
Here Media  HRDI $0.0002
0
$3.18K $184 $0.0002 $0.0002 $3.18K 0 -$0.76
Canasil Resources  CNSUF $0
0
$3.18K $3K $0 $0 $3.18K 0 -$0.01
Capital Financial Global  CFGX $0
0
$3.16K $17.5K $0 $0 $3.16K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $2K $0 $0 $3.16K 0 -$0.53
Imagination TV  IMTV $0
0
$3.14K $480K $0 $0 $3.14K 0 -$61.81
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
StartMonday Technology  STMDF $0
0
$3.1K $200 $0 $0 $3.1K 0 $0
Sonde Resources  SOQDQ $0
0
$3.08K $144 $0 $0 $3.08K 0 -$0.01
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
The Kiley  KGRI $0
0
$3.03K $157K $0 $0 $3.03K 0 $0
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $600 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Old Harbor Bank  OHBK $0
-99
$2.98K $100K $0 $0 $2.98K 0 $0
UOMO Media  UOMO $0.0001
+9900
$2.98K $19.25K $0.0001 $0.0001 $2.98K 0 $0
DigitalTown  DGTW $0
0
$2.96K $25K $0 $0 $2.96K 0 $0
SSLJ.com  YGTYF $0
0
$2.96K $2.38K $0 $0 $2.96K 0 -$0.02
HempAmericana  HMPQ $0
0
$2.92K $49.48K $0 $0 $2.92K 0 $0
Aim Exploration  AEXE $0
0
$2.92K $3K $0 $0 $2.92K 0 $0
All World Resources  AWRS $0.0001
0
$2.9K $100 $0.0001 $0.0001 $2.9K 0 -$0.29
Medinah Minerals  MDMN $0
0
$2.88K $575.99K $0 $0 $2.88K 0 $0
Organa  OGNT $0.0001
-40.12
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Golden Band Resources  GBRIF $0
-90
$2.85K $7K $0 $0 $2.85K 0 $0
Hyperdynamics  HDYNQ $0
0
$2.85K $125 $0 $0 $2.85K 0 -$0.01
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $100 $0.0001 $0.0001 $2.84K 0 -$5.64
Canopus BioPharma Incorporated  CBIA $0
0
$2.79K $150K $0 $0 $2.79K 0 $0
Drinks Americas  DKAM $0
0
$2.78K $2.5K $0 $0 $2.78K 0 -$0.53
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $3.39K $0 $0 $2.74K 0 $0
Century Petroleum  CYPE $0
0
$2.72K $500 $0 $0 $2.72K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây