Trang kết quả 6 cho Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mazda Limited
MAZDA.NS
IN
|
₹242.20 2.93 USD |
+3.06
|
₹4.85B 58.68M USD | ₹19.59K 237.04 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.85B 58.68M USD | 17.61 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.15 4.47 USD |
+5.19
|
₹4.79B 57.93M USD | ₹1.12K 13.6 USD | ₹349.25 4.23 USD | ₹372.00 4.5 USD | ₹4.79B 57.93M USD | 76.74 | ₹4.81 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.60 4.46 USD |
+5.72
|
₹4.78B 57.84M USD | ₹55.29K 668.88 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.78B 57.84M USD | 76.63 | ₹4.81 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.64 0.27 USD |
+1.03
|
₹4.71B 56.94M USD | ₹102.89K 1.24K USD | ₹22.43 0.27 USD | ₹22.79 0.28 USD | ₹4.71B 56.94M USD | 0 | -₹5.41 -0.06 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹886.50 10.73 USD |
+0.06
|
₹4.71B 56.94M USD | ₹7.84K 94.81 USD | ₹875.05 10.59 USD | ₹904.90 10.95 USD | ₹4.71B 56.94M USD | 51.84 | ₹17.10 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹319.75 3.87 USD |
+0.16
|
₹4.70B 56.91M USD | ₹271.00 3.28 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹4.70B 56.91M USD | 37.93 | ₹8.43 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹319.10 3.86 USD |
-1.28
|
₹4.69B 56.79M USD | ₹4.52K 54.73 USD | ₹317.05 3.84 USD | ₹321.85 3.89 USD | ₹4.69B 56.79M USD | 37.80 | ₹8.44 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.67 0.27 USD |
+1.52
|
₹4.69B 56.77M USD | ₹2.45K 29.67 USD | ₹22.34 0.27 USD | ₹22.79 0.28 USD | ₹4.69B 56.77M USD | 0 | -₹5.41 -0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹882.15 10.67 USD |
-0.47
|
₹4.68B 56.66M USD | ₹530.00 6.41 USD | ₹852.25 10.31 USD | ₹904.00 10.94 USD | ₹4.68B 56.66M USD | 51.83 | ₹17.02 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹369.00 4.46 USD |
+4.83
|
₹4.55B 55.1M USD | ₹707.00 8.55 USD | ₹369.00 4.46 USD | ₹369.00 4.46 USD | ₹4.55B 55.1M USD | 45.00 | ₹8.20 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹368.50 4.46 USD |
+2.09
|
₹4.55B 55.02M USD | ₹2.74K 33.09 USD | ₹356.00 4.31 USD | ₹374.00 4.52 USD | ₹4.55B 55.02M USD | 44.99 | ₹8.19 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹902.30 10.92 USD |
+0.08
|
₹4.45B 53.78M USD | ₹817.00 9.88 USD | ₹896.00 10.84 USD | ₹919.95 11.13 USD | ₹4.45B 53.78M USD | 22.14 | ₹40.75 0.49 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.20 1.2 USD |
+3.67
|
₹4.34B 52.49M USD | ₹12.16K 147.06 USD | ₹94.14 1.14 USD | ₹100.95 1.22 USD | ₹4.34B 52.49M USD | 29.17 | ₹3.40 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.72 0.87 USD |
+3.82
|
₹4.28B 51.79M USD | ₹20.00 0.24 USD | ₹70.99 0.86 USD | ₹71.72 0.87 USD | ₹4.28B 51.79M USD | 13.87 | ₹5.17 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹394.55 4.77 USD |
+1.9
|
₹4.27B 51.67M USD | ₹12.06K 145.86 USD | ₹389.00 4.71 USD | ₹401.00 4.85 USD | ₹4.27B 51.67M USD | 14.17 | ₹27.84 0.34 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹519.15 6.28 USD |
+0.08
|
₹4.26B 51.5M USD | ₹5.68K 68.72 USD | ₹515.00 6.23 USD | ₹532.00 6.44 USD | ₹4.26B 51.5M USD | 18.42 | ₹28.17 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.60 0.85 USD |
-0.25
|
₹4.25B 51.4M USD | ₹21.45K 259.55 USD | ₹70.02 0.85 USD | ₹71.48 0.86 USD | ₹4.25B 51.4M USD | 15.18 | ₹4.65 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.68 0.2 USD |
-2.51
|
₹4.19B 50.66M USD | ₹1.24K 14.95 USD | ₹16.52 0.2 USD | ₹17.12 0.21 USD | ₹4.19B 50.66M USD | 47.65 | ₹0.35 0.004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.82 0.84 USD |
+0.88
|
₹4.17B 50.42M USD | ₹5.13K 62.08 USD | ₹68.55 0.83 USD | ₹71.50 0.87 USD | ₹4.17B 50.42M USD | 13.50 | ₹5.17 0.06 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹113.70 1.38 USD |
-1.47
|
₹4.09B 49.42M USD | ₹57.35K 693.78 USD | ₹110.00 1.33 USD | ₹118.20 1.43 USD | ₹4.09B 49.42M USD | 35.86 | ₹3.17 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.13 1.03 USD |
+3.13
|
₹4.02B 48.64M USD | ₹2.37K 28.72 USD | ₹83.00 1 USD | ₹85.30 1.03 USD | ₹4.02B 48.64M USD | 63.05 | ₹1.35 0.02 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.02 0.31 USD |
+0.08
|
₹4.02B 48.61M USD | ₹36.64K 443.33 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹4.02B 48.61M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.80 0.31 USD |
-1.68
|
₹3.98B 48.2M USD | ₹3.35K 40.54 USD | ₹25.10 0.3 USD | ₹26.79 0.32 USD | ₹3.98B 48.2M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.80 0.36 USD |
+3.83
|
₹3.91B 47.27M USD | ₹627.00 7.59 USD | ₹27.55 0.33 USD | ₹29.80 0.36 USD | ₹3.91B 47.27M USD | 298.00 | ₹0.10 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.72 0.13 USD |
-0.37
|
₹3.79B 45.82M USD | ₹389.01K 4.71K USD | ₹10.41 0.13 USD | ₹11.40 0.14 USD | ₹3.79B 45.82M USD | 51.04 | ₹0.21 0.002 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.56 0.7 USD |
+0.91
|
₹3.77B 45.64M USD | ₹8.69K 105.16 USD | ₹57.16 0.69 USD | ₹59.00 0.71 USD | ₹3.77B 45.64M USD | 7.20 | ₹7.99 0.1 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.50 0.87 USD |
+2.82
|
₹3.77B 45.58M USD | ₹14.25K 172.43 USD | ₹67.55 0.82 USD | ₹71.99 0.87 USD | ₹3.77B 45.58M USD | 340.47 | ₹0.21 0.002 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.42 0.69 USD |
+0.91
|
₹3.76B 45.53M USD | ₹110.00 1.33 USD | ₹57.42 0.69 USD | ₹58.86 0.71 USD | ₹3.76B 45.53M USD | 7.18 | ₹7.99 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.55 1.42 USD |
+1.69
|
₹3.76B 45.51M USD | ₹8.21K 99.34 USD | ₹115.60 1.4 USD | ₹119.00 1.44 USD | ₹3.76B 45.51M USD | 48.97 | ₹2.40 0.03 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.55 0.35 USD |
-0.66
|
₹3.74B 45.29M USD | ₹799.00 9.67 USD | ₹28.10 0.34 USD | ₹28.55 0.35 USD | ₹3.74B 45.29M USD | 285.50 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.21 1.55 USD |
+1.14
|
₹3.69B 44.68M USD | ₹11.34K 137.22 USD | ₹127.05 1.54 USD | ₹129.89 1.57 USD | ₹3.69B 44.68M USD | 36.52 | ₹3.51 0.04 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.35 5.17 USD |
+0.92
|
₹3.69B 44.67M USD | ₹2.84K 34.3 USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹3.69B 44.67M USD | 25.10 | ₹17.02 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹99.66 1.21 USD |
+4.99
|
₹3.59B 43.39M USD | ₹328.72K 3.98K USD | ₹95.00 1.15 USD | ₹99.66 1.21 USD | ₹3.59B 43.39M USD | 34.13 | ₹2.92 0.04 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.58 0.85 USD |
+0.44
|
₹3.59B 43.38M USD | ₹29.01K 350.97 USD | ₹70.10 0.85 USD | ₹72.95 0.88 USD | ₹3.59B 43.38M USD | 23.29 | ₹3.03 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,700.05 20.57 USD |
-0.37
|
₹3.55B 42.95M USD | ₹432.00 5.23 USD | ₹1,677.00 20.29 USD | ₹1,725.00 20.87 USD | ₹3.55B 42.95M USD | 59.29 | ₹28.67 0.35 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹267.15 3.23 USD |
+1.99
|
₹3.51B 42.51M USD | ₹106.00 1.28 USD | ₹267.15 3.23 USD | ₹267.15 3.23 USD | ₹3.51B 42.51M USD | 392.86 | ₹0.68 0.008 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.19 0.4 USD |
-0.93
|
₹3.51B 42.45M USD | ₹4.00K 48.39 USD | ₹33.06 0.4 USD | ₹33.90 0.41 USD | ₹3.51B 42.45M USD | 16.19 | ₹2.05 0.02 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.43 0.13 USD |
-2.25
|
₹3.50B 42.37M USD | ₹121.51K 1.47K USD | ₹10.15 0.12 USD | ₹11.30 0.14 USD | ₹3.50B 42.37M USD | 130.37 | ₹0.08 0.0009 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,859.50 22.5 USD |
+3.31
|
₹3.41B 41.32M USD | ₹875.00 10.59 USD | ₹1,710.00 20.69 USD | ₹1,870.00 22.62 USD | ₹3.41B 41.32M USD | 24.25 | ₹76.68 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.55 1.46 USD |
+4.24
|
₹3.37B 40.76M USD | ₹6.44K 77.9 USD | ₹115.55 1.4 USD | ₹120.65 1.46 USD | ₹3.37B 40.76M USD | 26.49 | ₹4.55 0.06 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹119.44 1.45 USD |
+3.58
|
₹3.34B 40.39M USD | ₹67.18K 812.77 USD | ₹115.77 1.4 USD | ₹121.00 1.46 USD | ₹3.34B 40.39M USD | 26.30 | ₹4.54 0.05 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹213.00 2.58 USD |
+2.4
|
₹3.24B 39.2M USD | ₹243.00 2.94 USD | ₹207.50 2.51 USD | ₹214.00 2.59 USD | ₹3.24B 39.2M USD | 0 | -₹1.35 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹301.00 3.64 USD |
-2.32
|
₹3.19B 38.53M USD | ₹4.19K 50.64 USD | ₹300.30 3.63 USD | ₹310.75 3.76 USD | ₹3.19B 38.53M USD | 14.21 | ₹21.17 0.26 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,210.20 14.64 USD |
+0.02
|
₹3.15B 38.07M USD | ₹405.00 4.9 USD | ₹1,208.50 14.62 USD | ₹1,229.90 14.88 USD | ₹3.15B 38.07M USD | 29.94 | ₹40.41 0.49 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.25 0.77 USD |
+1.48
|
₹3.14B 37.94M USD | ₹2.84K 34.34 USD | ₹62.53 0.76 USD | ₹64.09 0.78 USD | ₹3.14B 37.94M USD | 42.16 | ₹1.50 0.02 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.22 0.76 USD |
+1.04
|
₹3.13B 37.93M USD | ₹38.85K 470.03 USD | ₹62.00 0.75 USD | ₹64.49 0.78 USD | ₹3.13B 37.93M USD | 42.14 | ₹1.50 0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹983.45 11.9 USD |
-0.63
|
₹3.13B 37.84M USD | ₹1.57K 19.01 USD | ₹950.30 11.5 USD | ₹1,010.00 12.22 USD | ₹3.13B 37.84M USD | 94.65 | ₹10.39 0.13 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.57 0.22 USD |
+2.54
|
₹3.09B 37.41M USD | ₹46.49K 562.39 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹3.09B 37.41M USD | 14.73 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.34 0.22 USD |
+0.82
|
₹3.05B 36.95M USD | ₹215.81K 2.61K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.05B 36.95M USD | 14.55 | ₹1.26 0.02 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹25.34 0.31 USD |
+0.72
|
₹3.03B 36.62M USD | ₹168.45K 2.04K USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹3.03B 36.62M USD | 0 | -₹0.62 -0.007 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹255.70 3.09 USD |
+1.83
|
₹3.02B 36.59M USD | ₹5.84K 70.7 USD | ₹248.95 3.01 USD | ₹256.00 3.1 USD | ₹3.02B 36.59M USD | 8.52 | ₹29.98 0.36 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹525.00 6.35 USD |
-4.02
|
₹3.02B 36.53M USD | ₹1.50K 18.15 USD | ₹525.00 6.35 USD | ₹574.35 6.95 USD | ₹3.02B 36.53M USD | 11.17 | ₹46.99 0.57 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.60 3.33 USD |
+0.22
|
₹3.02B 36.5M USD | ₹594.00 7.19 USD | ₹273.50 3.31 USD | ₹278.50 3.37 USD | ₹3.02B 36.5M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹934.85 11.31 USD |
+0.96
|
₹2.97B 35.89M USD | ₹4.20K 50.81 USD | ₹886.90 10.73 USD | ₹989.00 11.97 USD | ₹2.97B 35.89M USD | 67.30 | ₹13.89 0.17 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.57 0.08 USD |
-0.15
|
₹2.94B 35.56M USD | ₹7.95K 96.18 USD | ₹6.54 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹567.00 6.86 USD |
+3.28
|
₹2.92B 35.27M USD | ₹256.00 3.1 USD | ₹521.55 6.31 USD | ₹575.00 6.96 USD | ₹2.92B 35.27M USD | 27.39 | ₹20.70 0.25 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.29 2.19 USD |
+0.35
|
₹2.81B 34M USD | ₹7.00K 84.72 USD | ₹180.10 2.18 USD | ₹184.80 2.24 USD | ₹2.81B 34M USD | 15.98 | ₹11.34 0.14 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹264.60 3.2 USD |
-0.23
|
₹2.71B 32.76M USD | ₹2.76K 33.42 USD | ₹264.00 3.19 USD | ₹270.00 3.27 USD | ₹2.71B 32.76M USD | 26.61 | ₹9.94 0.12 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹208.95 2.53 USD |
+1.24
|
₹2.70B 32.68M USD | ₹232.00 2.81 USD | ₹202.00 2.44 USD | ₹209.40 2.53 USD | ₹2.70B 32.68M USD | 13.16 | ₹15.87 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹206.07 2.49 USD |
+0.82
|
₹2.66B 32.23M USD | ₹14.03K 169.72 USD | ₹204.40 2.47 USD | ₹209.48 2.53 USD | ₹2.66B 32.23M USD | 12.97 | ₹15.88 0.19 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.18 0.3 USD |
+1.9
|
₹2.63B 31.84M USD | ₹44.25K 535.35 USD | ₹24.07 0.29 USD | ₹25.70 0.31 USD | ₹2.63B 31.84M USD | 8.74 | ₹2.88 0.03 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.98 2.84 USD |
+0.77
|
₹2.59B 31.28M USD | ₹37.23K 450.41 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.59B 31.28M USD | 0 | -₹4.06 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹234.75 2.84 USD |
+0.43
|
₹2.58B 31.25M USD | ₹18.80K 227.41 USD | ₹225.50 2.73 USD | ₹241.45 2.92 USD | ₹2.58B 31.25M USD | 0 | -₹4.07 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹341.15 4.13 USD |
+0.75
|
₹2.56B 30.96M USD | ₹2.94K 35.56 USD | ₹335.50 4.06 USD | ₹344.50 4.17 USD | ₹2.56B 30.96M USD | 0 | -₹35.10 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹337.05 4.08 USD |
-0.38
|
₹2.53B 30.58M USD | ₹65.00 0.79 USD | ₹336.75 4.07 USD | ₹342.00 4.14 USD | ₹2.53B 30.58M USD | 0 | -₹35.11 -0.4 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.90 0.45 USD |
+2.1
|
₹2.52B 30.53M USD | ₹11.11K 134.38 USD | ₹35.69 0.43 USD | ₹37.50 0.45 USD | ₹2.52B 30.53M USD | 22.36 | ₹1.65 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.93 1.44 USD |
+0.63
|
₹2.49B 30.14M USD | ₹7.57K 91.54 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.49B 30.14M USD | 36.59 | ₹3.25 0.04 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹89.57 1.08 USD |
+10
|
₹2.48B 30M USD | ₹59.08K 714.75 USD | ₹81.16 0.98 USD | ₹89.57 1.08 USD | ₹2.48B 30M USD | 0 | -₹5.90 -0.07 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.57 0.16 USD |
-0.07
|
₹2.41B 29.14M USD | ₹18.85K 228.08 USD | ₹13.31 0.16 USD | ₹13.90 0.17 USD | ₹2.41B 29.14M USD | 96.92 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.57 0.16 USD |
+0.07
|
₹2.41B 29.14M USD | ₹115.59K 1.4K USD | ₹13.45 0.16 USD | ₹13.78 0.17 USD | ₹2.41B 29.14M USD | 96.92 | ₹0.14 0.001 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹125.85 1.52 USD |
+3.5
|
₹2.41B 29.1M USD | ₹3.73K 45.18 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹2.41B 29.1M USD | 9.57 | ₹13.14 0.16 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹41.61 0.5 USD |
-0.22
|
₹2.37B 28.69M USD | ₹361.20K 4.37K USD | ₹41.25 0.5 USD | ₹42.78 0.52 USD | ₹2.37B 28.69M USD | 27.73 | ₹1.50 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.45 0.5 USD |
-0.36
|
₹2.36B 28.58M USD | ₹7.55K 91.35 USD | ₹41.45 0.5 USD | ₹43.19 0.52 USD | ₹2.36B 28.58M USD | 27.63 | ₹1.50 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹123.51 1.49 USD |
+1.86
|
₹2.36B 28.56M USD | ₹21.11K 255.4 USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹2.36B 28.56M USD | 9.39 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹92.31 1.12 USD |
-1.79
|
₹2.32B 28.08M USD | ₹184.00 2.23 USD | ₹92.07 1.11 USD | ₹96.58 1.17 USD | ₹2.32B 28.08M USD | 54.62 | ₹1.69 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.47 0.4 USD |
-1.03
|
₹2.31B 27.92M USD | ₹1.79K 21.69 USD | ₹33.30 0.4 USD | ₹33.48 0.41 USD | ₹2.31B 27.92M USD | 44.03 | ₹0.76 0.009 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹155.24 1.88 USD |
+5.54
|
₹2.30B 27.82M USD | ₹466.05K 5.64K USD | ₹145.98 1.77 USD | ₹168.40 2.04 USD | ₹2.30B 27.82M USD | 13.15 | ₹11.80 0.14 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.00 1.46 USD |
-1.83
|
₹2.28B 27.62M USD | ₹13.60K 164.54 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹2.28B 27.62M USD | 16.82 | ₹7.19 0.09 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.36 0.1 USD |
-0.12
|
₹2.25B 27.27M USD | ₹40.93K 495.16 USD | ₹7.77 0.09 USD | ₹8.57 0.1 USD | ₹2.25B 27.27M USD | 8.19 | ₹1.02 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹160.37 1.94 USD |
+2.6
|
₹2.25B 27.16M USD | ₹9.88K 119.52 USD | ₹156.98 1.9 USD | ₹162.48 1.97 USD | ₹2.25B 27.16M USD | 0 | -₹23.05 -0.2 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹402.50 4.87 USD |
+3.07
|
₹2.20B 26.64M USD | ₹4.27K 51.64 USD | ₹395.00 4.78 USD | ₹409.00 4.95 USD | ₹2.20B 26.64M USD | 21.43 | ₹18.78 0.23 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹156.85 1.9 USD |
-1.97
|
₹2.20B 26.57M USD | ₹873.00 10.56 USD | ₹156.10 1.89 USD | ₹164.95 2 USD | ₹2.20B 26.57M USD | 0 | -₹4.25 -0.05 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹73.00 0.88 USD |
-0.19
|
₹2.16B 26.14M USD | ₹17.97K 217.46 USD | ₹73.00 0.88 USD | ₹73.90 0.89 USD | ₹2.16B 26.14M USD | 12.82 | ₹5.69 0.07 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,787.55 33.72 USD |
-0.13
|
₹2.15B 26.02M USD | ₹48.00 0.58 USD | ₹2,725.00 32.97 USD | ₹2,854.50 34.53 USD | ₹2.15B 26.02M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.40 0.68 USD |
-0.93
|
₹2.13B 25.72M USD | ₹1.69K 20.39 USD | ₹55.93 0.68 USD | ₹57.92 0.7 USD | ₹2.13B 25.72M USD | 13.39 | ₹4.21 0.05 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹56.25 0.68 USD |
-0.95
|
₹2.12B 25.65M USD | ₹18.33K 221.7 USD | ₹55.81 0.68 USD | ₹58.79 0.71 USD | ₹2.12B 25.65M USD | 13.36 | ₹4.21 0.05 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹847.50 10.25 USD |
+4.17
|
₹2.08B 25.2M USD | ₹2.44K 29.47 USD | ₹801.10 9.69 USD | ₹869.45 10.52 USD | ₹2.08B 25.2M USD | 176.56 | ₹4.80 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹174.75 2.11 USD |
+1.92
|
₹2.07B 25.06M USD | ₹5.31K 64.19 USD | ₹165.60 2 USD | ₹176.85 2.14 USD | ₹2.07B 25.06M USD | 28.14 | ₹6.21 0.08 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹181.95 2.2 USD |
-1.36
|
₹2.04B 24.65M USD | ₹2.01K 24.37 USD | ₹176.10 2.13 USD | ₹189.00 2.29 USD | ₹2.04B 24.65M USD | 13.77 | ₹13.21 0.16 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹114.00 1.38 USD |
0
|
₹1.97B 23.8M USD | ₹10.15K 122.79 USD | ₹110.55 1.34 USD | ₹114.00 1.38 USD | ₹1.97B 23.8M USD | 26.95 | ₹4.23 0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.25 0.68 USD |
+2.78
|
₹1.96B 23.74M USD | ₹6.44K 77.89 USD | ₹55.20 0.67 USD | ₹57.46 0.7 USD | ₹1.96B 23.74M USD | 0 | ₹0.00 0 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹1.00 0.01 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹260.85 3.16 USD |
+1.34
|
₹1.96B 23.67M USD | ₹1.61K 19.47 USD | ₹258.00 3.12 USD | ₹263.00 3.18 USD | ₹1.96B 23.67M USD | 55.97 | ₹4.66 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹149.35 1.81 USD |
+2.26
|
₹1.96B 23.66M USD | ₹5.49K 66.41 USD | ₹146.00 1.77 USD | ₹155.05 1.88 USD | ₹1.96B 23.66M USD | 0 | -₹1.64 -0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.62 0.38 USD |
+2.6
|
₹1.91B 23.16M USD | ₹41.65K 503.84 USD | ₹30.96 0.37 USD | ₹32.44 0.39 USD | ₹1.91B 23.16M USD | 17.37 | ₹1.82 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||