Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,054.75 12.76 USD |
+0.75
|
₹161.33B 1.95B USD | ₹13.06K 157.96 USD | ₹1,046.30 12.66 USD | ₹1,063.20 12.86 USD | ₹161.33B 1.95B USD | 24.29 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,862.60 22.53 USD |
+2.56
|
₹155.13B 1.88B USD | ₹268.79K 3.25K USD | ₹1,821.00 22.03 USD | ₹1,868.00 22.6 USD | ₹155.13B 1.88B USD | 109.24 | ₹17.05 0.21 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,861.35 22.52 USD |
+2.63
|
₹155.03B 1.88B USD | ₹17.59K 212.75 USD | ₹1,823.20 22.06 USD | ₹1,866.00 22.58 USD | ₹155.03B 1.88B USD | 52.46 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,920.75 23.24 USD |
+0.59
|
₹152.52B 1.85B USD | ₹10.82K 130.89 USD | ₹1,896.20 22.94 USD | ₹1,935.95 23.42 USD | ₹152.52B 1.85B USD | 38.85 | ₹49.43 0.6 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.50 23.23 USD |
+0.65
|
₹152.50B 1.85B USD | ₹48.62K 588.16 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.50B 1.85B USD | 40.78 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,452.00 53.86 USD |
+2.24
|
₹140.54B 1.7B USD | ₹15.40K 186.31 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹140.54B 1.7B USD | 54.96 | ₹80.99 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,451.30 53.85 USD |
+2.01
|
₹140.52B 1.7B USD | ₹430.00 5.2 USD | ₹4,387.00 53.08 USD | ₹4,504.00 54.49 USD | ₹140.52B 1.7B USD | 53.14 | ₹83.76 1.01 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,220.70 26.87 USD |
+4.83
|
₹138.61B 1.68B USD | ₹53.78K 650.65 USD | ₹2,126.40 25.73 USD | ₹2,246.05 27.17 USD | ₹138.61B 1.68B USD | 32.07 | ₹69.23 0.84 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,854.60 22.44 USD |
+2.38
|
₹135.08B 1.63B USD | ₹597.16K 7.22K USD | ₹1,820.00 22.02 USD | ₹1,865.00 22.56 USD | ₹135.08B 1.63B USD | 35.65 | ₹52.01 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,854.00 22.43 USD |
+2.39
|
₹135.03B 1.63B USD | ₹25.13K 304.01 USD | ₹1,824.00 22.07 USD | ₹1,865.00 22.56 USD | ₹135.03B 1.63B USD | 35.66 | ₹51.99 0.63 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.55 2.9 USD |
+0.95
|
₹134.64B 1.63B USD | ₹141.44K 1.71K USD | ₹237.60 2.87 USD | ₹241.35 2.92 USD | ₹134.64B 1.63B USD | 19.47 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.95 6.11 USD |
+1.92
|
₹134.42B 1.63B USD | ₹109.83K 1.33K USD | ₹494.45 5.98 USD | ₹516.85 6.25 USD | ₹134.42B 1.63B USD | 22.19 | ₹22.75 0.28 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.60 3.7 USD |
-0.23
|
₹133.49B 1.61B USD | ₹173.99K 2.1K USD | ₹305.10 3.69 USD | ₹311.60 3.77 USD | ₹133.49B 1.61B USD | 42.98 | ₹7.11 0.09 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
-0.13
|
₹133.38B 1.61B USD | ₹2.56K 31 USD | ₹305.10 3.69 USD | ₹311.35 3.77 USD | ₹133.38B 1.61B USD | 43.49 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,669.70 20.2 USD |
+0.72
|
₹125.44B 1.52B USD | ₹1.03K 12.46 USD | ₹1,664.75 20.14 USD | ₹1,689.65 20.44 USD | ₹125.44B 1.52B USD | 81.29 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,669.00 20.19 USD |
+0.5
|
₹125.39B 1.52B USD | ₹35.88K 434.1 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.39B 1.52B USD | 80.39 | ₹20.76 0.25 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,288.10 136.57 USD |
+1.41
|
₹125.28B 1.52B USD | ₹725.00 8.77 USD | ₹11,077.00 134.01 USD | ₹11,555.00 139.8 USD | ₹125.28B 1.52B USD | 85.19 | ₹132.49 1.6 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,248.00 136.08 USD |
+1.11
|
₹124.84B 1.51B USD | ₹7.49K 90.56 USD | ₹11,185.00 135.32 USD | ₹11,575.00 140.04 USD | ₹124.84B 1.51B USD | 84.97 | ₹132.37 1.6 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.30 1.59 USD |
+1.51
|
₹123.52B 1.49B USD | ₹213.86K 2.59K USD | ₹129.65 1.57 USD | ₹133.25 1.61 USD | ₹123.52B 1.49B USD | 20.70 | ₹6.34 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,050.20 12.71 USD |
+0.48
|
₹122.14B 1.48B USD | ₹105.58K 1.28K USD | ₹1,048.00 12.68 USD | ₹1,064.90 12.88 USD | ₹122.14B 1.48B USD | 27.22 | ₹38.58 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,049.60 12.7 USD |
+0.24
|
₹122.07B 1.48B USD | ₹11.23K 135.9 USD | ₹1,047.30 12.67 USD | ₹1,064.90 12.88 USD | ₹122.07B 1.48B USD | 27.22 | ₹38.55 0.47 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹612.35 7.41 USD |
+5.39
|
₹119.64B 1.45B USD | ₹133.88K 1.62K USD | ₹583.00 7.05 USD | ₹618.85 7.49 USD | ₹119.64B 1.45B USD | 49.74 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹989.35 11.97 USD |
+1.26
|
₹117.75B 1.42B USD | ₹20.30K 245.6 USD | ₹979.75 11.85 USD | ₹1,002.30 12.13 USD | ₹117.75B 1.42B USD | 28.41 | ₹34.82 0.42 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,423.50 17.22 USD |
+2.13
|
₹116.84B 1.41B USD | ₹37.16K 449.57 USD | ₹1,402.10 16.96 USD | ₹1,468.10 17.76 USD | ₹116.84B 1.41B USD | 65.93 | ₹21.59 0.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,923.85 59.57 USD |
+1.59
|
₹116.83B 1.41B USD | ₹604.00 7.31 USD | ₹4,840.05 58.56 USD | ₹4,939.00 59.75 USD | ₹116.83B 1.41B USD | 47.29 | ₹104.10 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,918.40 59.5 USD |
+1.48
|
₹116.70B 1.41B USD | ₹6.11K 73.91 USD | ₹4,855.40 58.74 USD | ₹4,942.50 59.8 USD | ₹116.70B 1.41B USD | 47.10 | ₹104.41 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,782.80 21.57 USD |
+0.05
|
₹115.82B 1.4B USD | ₹4.19K 50.74 USD | ₹1,764.00 21.34 USD | ₹1,813.75 21.94 USD | ₹115.82B 1.4B USD | 45.30 | ₹39.35 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹510.30 6.17 USD |
-0.53
|
₹114.51B 1.39B USD | ₹159.18K 1.93K USD | ₹482.30 5.84 USD | ₹522.45 6.32 USD | ₹114.51B 1.39B USD | 33.52 | ₹15.22 0.18 USD | ||
RITES Limited
RITES.BO
IN
|
₹226.40 2.74 USD |
+1.55
|
₹108.81B 1.32B USD | ₹218.98K 2.65K USD | ₹222.40 2.69 USD | ₹227.70 2.75 USD | ₹108.81B 1.32B USD | 26.47 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,015.90 12.29 USD |
+2.86
|
₹106.00B 1.28B USD | ₹18.24K 220.65 USD | ₹997.45 12.07 USD | ₹1,019.00 12.33 USD | ₹106.00B 1.28B USD | 22.16 | ₹45.83 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹545.40 6.6 USD |
+5.89
|
₹105.25B 1.27B USD | ₹321.85K 3.89K USD | ₹518.55 6.27 USD | ₹565.20 6.84 USD | ₹105.25B 1.27B USD | 31.14 | ₹17.51 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.40 6.84 USD |
+0.8
|
₹102.23B 1.24B USD | ₹8.62K 104.34 USD | ₹562.10 6.8 USD | ₹571.75 6.92 USD | ₹102.23B 1.24B USD | 47.51 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,252.30 15.15 USD |
+2.95
|
₹100.92B 1.22B USD | ₹192.30K 2.33K USD | ₹1,195.00 14.46 USD | ₹1,278.50 15.47 USD | ₹100.92B 1.22B USD | 114.36 | ₹10.95 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹237.30 2.87 USD |
+1.04
|
₹97.73B 1.18B USD | ₹237.98K 2.88K USD | ₹233.55 2.83 USD | ₹238.80 2.89 USD | ₹97.73B 1.18B USD | 16.25 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,562.55 115.69 USD |
-0.19
|
₹96.75B 1.17B USD | ₹728.00 8.81 USD | ₹9,540.00 115.42 USD | ₹9,626.00 116.46 USD | ₹96.75B 1.17B USD | 31.65 | ₹302.05 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,562.00 115.68 USD |
-0.05
|
₹96.74B 1.17B USD | ₹15.09K 182.52 USD | ₹9,535.00 115.36 USD | ₹9,661.00 116.88 USD | ₹96.74B 1.17B USD | 31.62 | ₹302.32 3.66 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.50 5.62 USD |
+0.16
|
₹94.28B 1.14B USD | ₹88.95K 1.08K USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.28B 1.14B USD | 36.17 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.35 5.62 USD |
+0.25
|
₹94.24B 1.14B USD | ₹2.27K 27.48 USD | ₹462.25 5.59 USD | ₹471.65 5.71 USD | ₹94.24B 1.14B USD | 36.19 | ₹12.83 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹840.60 10.17 USD |
+1.29
|
₹92.88B 1.12B USD | ₹11.95K 144.6 USD | ₹834.05 10.09 USD | ₹848.25 10.26 USD | ₹92.88B 1.12B USD | 21.80 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹146.20 1.77 USD |
+2.2
|
₹91.84B 1.11B USD | ₹147.36K 1.78K USD | ₹143.65 1.74 USD | ₹147.40 1.78 USD | ₹91.84B 1.11B USD | 11.56 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,748.15 69.54 USD |
+1.55
|
₹88.48B 1.07B USD | ₹281.00 3.4 USD | ₹5,668.00 68.57 USD | ₹5,793.90 70.1 USD | ₹88.48B 1.07B USD | 42.48 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,744.00 69.49 USD |
+1.49
|
₹88.42B 1.07B USD | ₹2.03K 24.58 USD | ₹5,661.00 68.49 USD | ₹5,776.50 69.89 USD | ₹88.42B 1.07B USD | 42.80 | ₹134.19 1.62 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹909.10 11 USD |
+1.98
|
₹87.96B 1.06B USD | ₹11.57K 139.98 USD | ₹891.50 10.79 USD | ₹918.45 11.11 USD | ₹87.96B 1.06B USD | 9.74 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹908.80 10.99 USD |
+2.08
|
₹87.94B 1.06B USD | ₹369.00 4.46 USD | ₹897.75 10.86 USD | ₹919.95 11.13 USD | ₹87.94B 1.06B USD | 9.73 | ₹93.33 1.13 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹420.75 5.09 USD |
+4.61
|
₹86.89B 1.05B USD | ₹268.30K 3.25K USD | ₹403.85 4.89 USD | ₹425.35 5.15 USD | ₹86.89B 1.05B USD | 0 | -₹18.53 -0.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,640.45 31.95 USD |
+1.36
|
₹83.48B 1.01B USD | ₹3.38K 40.87 USD | ₹2,600.00 31.46 USD | ₹2,650.60 32.07 USD | ₹83.48B 1.01B USD | 22.93 | ₹115.11 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,640.00 31.94 USD |
+1.37
|
₹83.47B 1.01B USD | ₹46.27K 559.79 USD | ₹2,594.60 31.39 USD | ₹2,645.20 32 USD | ₹83.47B 1.01B USD | 22.94 | ₹115.06 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹614.00 7.43 USD |
0
|
₹83.27B 1.01B USD | ₹612.38K 7.41K USD | ₹611.35 7.4 USD | ₹626.05 7.57 USD | ₹83.27B 1.01B USD | 23.38 | ₹26.26 0.32 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,594.00 31.38 USD |
+1.2
|
₹83.24B 1.01B USD | ₹157.00 1.9 USD | ₹2,550.05 30.85 USD | ₹2,594.00 31.38 USD | ₹83.24B 1.01B USD | 8.94 | ₹290.03 3.51 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹613.70 7.42 USD |
-0.24
|
₹83.23B 1.01B USD | ₹12.66K 153.21 USD | ₹610.85 7.39 USD | ₹625.20 7.56 USD | ₹83.23B 1.01B USD | 23.36 | ₹26.27 0.32 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,313.50 76.38 USD |
+0.36
|
₹81.40B 984.8M USD | ₹5.41K 65.44 USD | ₹6,292.00 76.12 USD | ₹6,368.50 77.05 USD | ₹81.40B 984.8M USD | 40.14 | ₹157.28 1.9 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,300.00 76.22 USD |
+0.06
|
₹81.23B 982.7M USD | ₹755.00 9.13 USD | ₹6,291.30 76.11 USD | ₹6,350.00 76.82 USD | ₹81.23B 982.7M USD | 39.85 | ₹158.09 1.91 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.96 0.75 USD |
+0.41
|
₹79.41B 960.7M USD | ₹5.03M 60.89K USD | ₹61.75 0.75 USD | ₹62.14 0.75 USD | ₹79.41B 960.7M USD | 16.39 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹65.01 0.79 USD |
+0.99
|
₹78.28B 947.03M USD | ₹296.00 3.58 USD | ₹65.01 0.79 USD | ₹66.00 0.8 USD | ₹78.28B 947.03M USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹64.61 0.78 USD |
-0.55
|
₹77.80B 941.21M USD | ₹4.20K 50.83 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹77.80B 941.21M USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,571.80 19.02 USD |
+1.25
|
₹77.71B 940.12M USD | ₹27.58K 333.66 USD | ₹1,552.40 18.78 USD | ₹1,584.90 19.17 USD | ₹77.71B 940.12M USD | 29.21 | ₹53.81 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,569.00 18.98 USD |
+0.97
|
₹77.57B 938.45M USD | ₹70.75K 855.91 USD | ₹1,552.45 18.78 USD | ₹1,582.60 19.15 USD | ₹77.57B 938.45M USD | 14.46 | ₹108.50 1.31 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,099.00 13.3 USD |
-0.05
|
₹77.44B 936.84M USD | ₹87.75K 1.06K USD | ₹1,084.60 13.12 USD | ₹1,110.00 13.43 USD | ₹77.44B 936.84M USD | 18.76 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,097.20 13.27 USD |
+0.09
|
₹77.31B 935.31M USD | ₹2.68K 32.36 USD | ₹1,085.00 13.13 USD | ₹1,103.60 13.35 USD | ₹77.31B 935.31M USD | 18.74 | ₹58.53 0.71 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹468.10 5.66 USD |
+2.64
|
₹77.23B 934.39M USD | ₹11.46K 138.61 USD | ₹456.65 5.52 USD | ₹471.40 5.7 USD | ₹77.23B 934.39M USD | 21.61 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹468.10 5.66 USD |
+2.66
|
₹77.23B 934.39M USD | ₹66.18K 800.63 USD | ₹458.50 5.55 USD | ₹470.80 5.7 USD | ₹77.23B 934.39M USD | 21.61 | ₹21.66 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.30 1.87 USD |
+1.35
|
₹74.59B 902.47M USD | ₹86.82K 1.05K USD | ₹152.30 1.84 USD | ₹155.70 1.88 USD | ₹74.59B 902.47M USD | 14.47 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹936.80 11.33 USD |
+1.13
|
₹71.97B 870.69M USD | ₹458.00 5.54 USD | ₹924.00 11.18 USD | ₹936.80 11.33 USD | ₹71.97B 870.69M USD | 16.08 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹935.25 11.31 USD |
+0.9
|
₹71.86B 869.34M USD | ₹9.03K 109.19 USD | ₹928.90 11.24 USD | ₹938.40 11.35 USD | ₹71.86B 869.34M USD | 15.81 | ₹59.14 0.72 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹580.00 7.02 USD |
+1.27
|
₹71.57B 865.89M USD | ₹38.39K 464.46 USD | ₹572.20 6.92 USD | ₹582.15 7.04 USD | ₹71.57B 865.89M USD | 27.59 | ₹21.02 0.25 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹385.80 4.67 USD |
-1.04
|
₹70.53B 853.26M USD | ₹25.63K 310.04 USD | ₹382.50 4.63 USD | ₹397.30 4.81 USD | ₹70.53B 853.26M USD | 62.22 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹428.25 5.18 USD |
+1.09
|
₹69.57B 841.64M USD | ₹1.52K 18.38 USD | ₹424.55 5.14 USD | ₹430.05 5.2 USD | ₹69.57B 841.64M USD | 4.97 | ₹86.08 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹426.30 5.16 USD |
+0.54
|
₹69.25B 837.81M USD | ₹73.07K 884.04 USD | ₹423.70 5.13 USD | ₹430.50 5.21 USD | ₹69.25B 837.81M USD | 4.95 | ₹86.07 1.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.55 6.89 USD |
+3.94
|
₹69.01B 834.88M USD | ₹179.37K 2.17K USD | ₹546.85 6.62 USD | ₹575.00 6.96 USD | ₹69.01B 834.88M USD | 46.11 | ₹12.35 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹569.10 6.89 USD |
+4.13
|
₹68.95B 834.22M USD | ₹9.41K 113.82 USD | ₹547.40 6.62 USD | ₹573.95 6.94 USD | ₹68.95B 834.22M USD | 46.11 | ₹12.34 0.15 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,603.30 19.4 USD |
-0.16
|
₹68.19B 824.98M USD | ₹158.96K 1.92K USD | ₹1,588.10 19.21 USD | ₹1,639.80 19.84 USD | ₹68.19B 824.98M USD | 94.86 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,601.00 19.37 USD |
-0.2
|
₹68.09B 823.8M USD | ₹12.92K 156.33 USD | ₹1,589.00 19.22 USD | ₹1,636.00 19.79 USD | ₹68.09B 823.8M USD | 95.41 | ₹16.78 0.2 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹902.80 10.92 USD |
-2.36
|
₹66.38B 803.12M USD | ₹3.57K 43.24 USD | ₹895.60 10.84 USD | ₹937.70 11.34 USD | ₹66.38B 803.12M USD | 61.12 | ₹14.77 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.25 10.92 USD |
-2.34
|
₹66.34B 802.63M USD | ₹41.69K 504.38 USD | ₹896.30 10.84 USD | ₹929.70 11.25 USD | ₹66.34B 802.63M USD | 60.79 | ₹14.84 0.18 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹355.95 4.31 USD |
+0.55
|
₹65.43B 791.57M USD | ₹31.00K 375.02 USD | ₹354.45 4.29 USD | ₹360.95 4.37 USD | ₹65.43B 791.57M USD | 62.12 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.40 3.65 USD |
+0.53
|
₹62.37B 754.54M USD | ₹29.17K 352.86 USD | ₹300.10 3.63 USD | ₹308.00 3.73 USD | ₹62.37B 754.54M USD | 31.52 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.75 2.94 USD |
+0.64
|
₹62.27B 753.42M USD | ₹17.43K 210.84 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹62.27B 753.42M USD | 7.48 | ₹32.42 0.39 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,816.85 34.08 USD |
+0.43
|
₹61.91B 749M USD | ₹567.00 6.86 USD | ₹2,810.20 34 USD | ₹2,856.00 34.55 USD | ₹61.91B 749M USD | 44.63 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,812.40 34.03 USD |
+0.24
|
₹61.81B 747.82M USD | ₹23.41K 283.25 USD | ₹2,793.00 33.79 USD | ₹2,857.90 34.58 USD | ₹61.81B 747.82M USD | 44.69 | ₹62.93 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹546.10 6.61 USD |
-0.3
|
₹61.66B 745.95M USD | ₹9.04K 109.33 USD | ₹545.00 6.59 USD | ₹554.35 6.71 USD | ₹61.66B 745.95M USD | 28.90 | ₹18.89 0.23 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹435.50 5.27 USD |
-0.53
|
₹61.54B 744.49M USD | ₹91.06K 1.1K USD | ₹432.00 5.23 USD | ₹443.95 5.37 USD | ₹61.54B 744.49M USD | 45.22 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹435.40 5.27 USD |
-0.6
|
₹61.52B 744.32M USD | ₹8.87K 107.25 USD | ₹433.05 5.24 USD | ₹444.00 5.37 USD | ₹61.52B 744.32M USD | 45.07 | ₹9.66 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹263.65 3.19 USD |
+11.1
|
₹61.39B 742.71M USD | ₹1.23M 14.84K USD | ₹236.25 2.86 USD | ₹266.90 3.23 USD | ₹61.39B 742.71M USD | 59.24 | ₹4.45 0.05 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,410.15 29.16 USD |
+6.16
|
₹59.29B 717.31M USD | ₹32.64K 394.83 USD | ₹2,293.60 27.75 USD | ₹2,435.00 29.46 USD | ₹59.29B 717.31M USD | 69.63 | ₹34.61 0.42 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹469.00 5.67 USD |
+16.62
|
₹57.65B 697.52M USD | ₹923.12K 11.17K USD | ₹405.00 4.9 USD | ₹479.00 5.8 USD | ₹57.65B 697.52M USD | 39.01 | ₹12.02 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹843.60 10.21 USD |
+0.92
|
₹56.51B 683.69M USD | ₹6.14K 74.24 USD | ₹833.85 10.09 USD | ₹849.60 10.28 USD | ₹56.51B 683.69M USD | 21.25 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹842.95 10.2 USD |
+0.81
|
₹56.47B 683.16M USD | ₹20.10K 243.2 USD | ₹834.20 10.09 USD | ₹849.45 10.28 USD | ₹56.47B 683.16M USD | 21.22 | ₹39.72 0.48 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,479.20 29.99 USD |
-0.82
|
₹56.21B 680.05M USD | ₹3.37K 40.77 USD | ₹2,475.00 29.94 USD | ₹2,512.20 30.39 USD | ₹56.21B 680.05M USD | 19.71 | ₹125.74 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,475.00 29.94 USD |
-1.24
|
₹56.12B 678.9M USD | ₹393.00 4.75 USD | ₹2,475.00 29.94 USD | ₹2,525.25 30.55 USD | ₹56.12B 678.9M USD | 19.64 | ₹125.96 1.52 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹465.10 5.63 USD |
+2.74
|
₹53.48B 647.05M USD | ₹38.30K 463.35 USD | ₹453.70 5.49 USD | ₹471.60 5.71 USD | ₹53.48B 647.05M USD | 19.47 | ₹23.88 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,029.85 48.75 USD |
-0.95
|
₹52.28B 632.45M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.28B 632.45M USD | 0 | -₹12.85 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,465.55 54.03 USD |
+0.19
|
₹51.09B 618.07M USD | ₹1.43K 17.25 USD | ₹4,404.00 53.28 USD | ₹4,519.90 54.68 USD | ₹51.09B 618.07M USD | 32.31 | ₹138.19 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹77.38 0.94 USD |
+2.63
|
₹47.84B 578.73M USD | ₹65.92K 797.5 USD | ₹76.29 0.92 USD | ₹77.64 0.94 USD | ₹47.84B 578.73M USD | 9.63 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹116.45 1.41 USD |
+2.42
|
₹47.38B 573.21M USD | ₹71.20K 861.34 USD | ₹113.80 1.38 USD | ₹116.70 1.41 USD | ₹47.38B 573.21M USD | 24.05 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,457.10 114.42 USD |
+1.28
|
₹46.70B 564.96M USD | ₹3.28K 39.72 USD | ₹9,457.10 114.42 USD | ₹9,842.50 119.08 USD | ₹46.70B 564.96M USD | 227.38 | ₹41.59 0.5 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹466.75 5.65 USD |
-2.1
|
₹45.59B 551.54M USD | ₹8.61K 104.11 USD | ₹462.05 5.59 USD | ₹495.00 5.99 USD | ₹45.59B 551.54M USD | 28.79 | ₹16.21 0.2 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,142.70 50.12 USD |
-0.2
|
₹43.54B 526.73M USD | ₹590.00 7.14 USD | ₹4,130.00 49.97 USD | ₹4,221.00 51.07 USD | ₹43.54B 526.73M USD | 26.15 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,134.30 50.02 USD |
-0.4
|
₹43.51B 526.35M USD | ₹10.73K 129.83 USD | ₹4,125.00 49.91 USD | ₹4,230.80 51.19 USD | ₹43.51B 526.35M USD | 27.37 | ₹151.03 1.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||