Trang kết quả 5 cho Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,855.00 95.03 USD |
+1.89
|
₹15.71B 190.06M USD | ₹283.00 3.42 USD | ₹7,758.85 93.87 USD | ₹7,870.55 95.22 USD | ₹15.71B 190.06M USD | 107.69 | ₹72.94 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,842.00 94.88 USD |
+1.76
|
₹15.68B 189.75M USD | ₹4.58K 55.45 USD | ₹7,738.50 93.62 USD | ₹7,906.00 95.65 USD | ₹15.68B 189.75M USD | 107.70 | ₹72.81 0.88 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹123.87 1.5 USD |
-0.05
|
₹15.65B 189.37M USD | ₹98.63K 1.19K USD | ₹122.50 1.48 USD | ₹127.00 1.54 USD | ₹15.65B 189.37M USD | 16.06 | ₹7.71 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.34 0.85 USD |
-0.47
|
₹15.61B 188.9M USD | ₹18.37K 222.21 USD | ₹70.25 0.85 USD | ₹71.39 0.86 USD | ₹15.61B 188.9M USD | 8.74 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹193.05 2.34 USD |
+1.69
|
₹14.92B 180.47M USD | ₹18.52K 224.06 USD | ₹191.45 2.32 USD | ₹194.90 2.36 USD | ₹14.92B 180.47M USD | 35.03 | ₹5.51 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.94 0.59 USD |
+1.6
|
₹14.51B 175.54M USD | ₹39.31K 475.59 USD | ₹47.90 0.58 USD | ₹49.37 0.6 USD | ₹14.51B 175.54M USD | 69.91 | ₹0.70 0.008 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,371.70 16.6 USD |
-0.04
|
₹13.72B 166.02M USD | ₹7.46K 90.29 USD | ₹1,360.10 16.45 USD | ₹1,404.00 16.99 USD | ₹13.72B 166.02M USD | 40.46 | ₹33.90 0.41 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹467.00 5.65 USD |
+2.83
|
₹13.25B 160.3M USD | ₹5.91K 71.51 USD | ₹455.20 5.51 USD | ₹469.00 5.67 USD | ₹13.25B 160.3M USD | 17.56 | ₹26.58 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹464.85 5.62 USD |
+2.16
|
₹13.19B 159.56M USD | ₹96.90K 1.17K USD | ₹455.00 5.5 USD | ₹469.50 5.68 USD | ₹13.19B 159.56M USD | 17.49 | ₹26.57 0.32 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹123.02 1.49 USD |
+4.76
|
₹13.12B 158.71M USD | ₹433.55K 5.25K USD | ₹118.10 1.43 USD | ₹124.60 1.51 USD | ₹13.12B 158.71M USD | 28.47 | ₹4.32 0.05 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.25 0.84 USD |
0
|
₹13.05B 157.88M USD | ₹22.98K 278.02 USD | ₹69.05 0.84 USD | ₹70.42 0.85 USD | ₹13.05B 157.88M USD | 52.86 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.02 1.39 USD |
+0.88
|
₹12.91B 156.14M USD | ₹136.10K 1.65K USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹12.91B 156.14M USD | 8.78 | ₹13.09 0.16 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹415.30 5.02 USD |
+10.1
|
₹12.64B 152.9M USD | ₹479.70K 5.8K USD | ₹379.00 4.59 USD | ₹439.00 5.31 USD | ₹12.64B 152.9M USD | 42.20 | ₹9.84 0.12 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.02 0.67 USD |
+5.06
|
₹12.40B 150.06M USD | ₹5.95K 72.02 USD | ₹53.30 0.64 USD | ₹55.72 0.67 USD | ₹12.40B 150.06M USD | 5502.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.90 1.69 USD |
+4.51
|
₹12.21B 147.66M USD | ₹304.17K 3.68K USD | ₹133.00 1.61 USD | ₹141.50 1.71 USD | ₹12.21B 147.66M USD | 25.76 | ₹5.43 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.80 1.69 USD |
+4.33
|
₹12.16B 147.15M USD | ₹16.30K 197.21 USD | ₹133.00 1.61 USD | ₹140.90 1.7 USD | ₹12.16B 147.15M USD | 25.09 | ₹5.57 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.35 9.25 USD |
+0.88
|
₹12.06B 145.92M USD | ₹14.43K 174.63 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹12.06B 145.92M USD | 99.13 | ₹7.71 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹793.20 9.6 USD |
+0.15
|
₹11.98B 144.91M USD | ₹176.95K 2.14K USD | ₹784.90 9.5 USD | ₹824.00 9.97 USD | ₹11.98B 144.91M USD | 96.61 | ₹8.21 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹792.50 9.59 USD |
+0.1
|
₹11.97B 144.78M USD | ₹7.92K 95.82 USD | ₹785.60 9.5 USD | ₹822.30 9.95 USD | ₹11.97B 144.78M USD | 96.17 | ₹8.24 0.1 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹613.40 7.42 USD |
+1.21
|
₹10.85B 131.23M USD | ₹58.82K 711.67 USD | ₹606.00 7.33 USD | ₹632.40 7.65 USD | ₹10.85B 131.23M USD | 20.48 | ₹29.94 0.36 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,798.90 21.76 USD |
+4.28
|
₹10.73B 129.85M USD | ₹965.00 11.67 USD | ₹1,675.20 20.27 USD | ₹1,809.90 21.9 USD | ₹10.73B 129.85M USD | 0 | -₹3.82 -0.04 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹773.05 9.35 USD |
+2.86
|
₹10.50B 127.05M USD | ₹11.48K 138.88 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.50B 127.05M USD | 71.44 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹771.00 9.33 USD |
+2.79
|
₹10.47B 126.71M USD | ₹264.00 3.19 USD | ₹766.00 9.27 USD | ₹787.45 9.53 USD | ₹10.47B 126.71M USD | 71.19 | ₹10.83 0.13 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.90 10.37 USD |
+0.79
|
₹10.41B 125.98M USD | ₹468.00 5.66 USD | ₹856.90 10.37 USD | ₹867.00 10.49 USD | ₹10.41B 125.98M USD | 15.23 | ₹56.26 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹855.15 10.35 USD |
-0.45
|
₹10.39B 125.72M USD | ₹1.95K 23.54 USD | ₹855.00 10.34 USD | ₹867.90 10.5 USD | ₹10.39B 125.72M USD | 15.20 | ₹56.24 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹634.70 7.68 USD |
+1.11
|
₹10.37B 125.45M USD | ₹818.00 9.9 USD | ₹627.15 7.59 USD | ₹639.60 7.74 USD | ₹10.37B 125.45M USD | 30.16 | ₹21.04 0.25 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹647.75 7.84 USD |
+0.43
|
₹10.36B 125.34M USD | ₹265.00 3.21 USD | ₹644.80 7.8 USD | ₹656.35 7.94 USD | ₹10.36B 125.34M USD | 23.74 | ₹27.28 0.33 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.55 7.65 USD |
+0.71
|
₹10.33B 125.02M USD | ₹15.31K 185.26 USD | ₹625.25 7.56 USD | ₹639.25 7.73 USD | ₹10.33B 125.02M USD | 30.13 | ₹20.99 0.25 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹645.45 7.81 USD |
-0.13
|
₹10.32B 124.9M USD | ₹25.77K 311.82 USD | ₹641.40 7.76 USD | ₹657.55 7.96 USD | ₹10.32B 124.9M USD | 23.70 | ₹27.23 0.33 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.35 3.56 USD |
-0.44
|
₹10.29B 124.54M USD | ₹39.90K 482.77 USD | ₹290.35 3.51 USD | ₹299.50 3.62 USD | ₹10.29B 124.54M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.70 3.54 USD |
-0.91
|
₹10.24B 123.85M USD | ₹2.99K 36.21 USD | ₹292.35 3.54 USD | ₹298.90 3.62 USD | ₹10.24B 123.85M USD | 0 | -₹1.54 -0.01 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,744.60 21.11 USD |
-2.2
|
₹10.06B 121.75M USD | ₹73.60K 890.44 USD | ₹1,731.00 20.94 USD | ₹1,828.20 22.12 USD | ₹10.06B 121.75M USD | 27.16 | ₹64.22 0.78 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,743.00 21.09 USD |
-2.28
|
₹10.05B 121.64M USD | ₹3.87K 46.83 USD | ₹1,740.30 21.05 USD | ₹1,830.45 22.15 USD | ₹10.05B 121.64M USD | 25.94 | ₹67.18 0.81 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.50 0.26 USD |
+2.43
|
₹9.98B 120.77M USD | ₹38.44K 465.01 USD | ₹20.52 0.25 USD | ₹21.80 0.26 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹613.25 7.42 USD |
+3.68
|
₹9.53B 115.26M USD | ₹1.30K 15.69 USD | ₹596.55 7.22 USD | ₹629.00 7.61 USD | ₹9.53B 115.26M USD | 203.73 | ₹3.01 0.04 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹603.80 7.3 USD |
+1.67
|
₹9.38B 113.48M USD | ₹23.89K 288.98 USD | ₹590.00 7.14 USD | ₹630.20 7.62 USD | ₹9.38B 113.48M USD | 199.93 | ₹3.02 0.04 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹484.15 5.86 USD |
+2.36
|
₹9.34B 113.03M USD | ₹15.74K 190.48 USD | ₹470.00 5.69 USD | ₹490.90 5.94 USD | ₹9.34B 113.03M USD | 40.78 | ₹11.87 0.14 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹710.00 8.59 USD |
-0.55
|
₹9.30B 112.54M USD | ₹2.00 0.02 USD | ₹710.00 8.59 USD | ₹710.00 8.59 USD | ₹9.30B 112.54M USD | 0 | -₹88.76 -1.07 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.18 0.61 USD |
+0.3
|
₹8.97B 108.47M USD | ₹23.80K 287.9 USD | ₹49.55 0.6 USD | ₹50.92 0.62 USD | ₹8.97B 108.47M USD | 18.31 | ₹2.74 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹92.30 1.12 USD |
+1.78
|
₹8.89B 107.54M USD | ₹93.61K 1.13K USD | ₹90.21 1.09 USD | ₹94.29 1.14 USD | ₹8.89B 107.54M USD | 43.95 | ₹2.10 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹513.05 6.21 USD |
-2.58
|
₹8.86B 107.2M USD | ₹526.00 6.36 USD | ₹513.05 6.21 USD | ₹532.00 6.44 USD | ₹8.86B 107.2M USD | 29.21 | ₹17.56 0.21 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹754.85 9.13 USD |
+4.7
|
₹8.85B 107.07M USD | ₹6.85K 82.89 USD | ₹718.00 8.69 USD | ₹756.90 9.16 USD | ₹8.85B 107.07M USD | 27.85 | ₹27.10 0.33 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.56 1.11 USD |
+0.84
|
₹8.82B 106.68M USD | ₹9.82K 118.82 USD | ₹87.50 1.06 USD | ₹92.82 1.12 USD | ₹8.82B 106.68M USD | 43.60 | ₹2.10 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹242.28 2.93 USD |
+2.73
|
₹8.81B 106.53M USD | ₹15.86K 191.92 USD | ₹236.00 2.86 USD | ₹243.01 2.94 USD | ₹8.81B 106.53M USD | 30.24 | ₹8.01 0.1 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.71 1.06 USD |
+0.15
|
₹8.80B 106.44M USD | ₹26.56K 321.36 USD | ₹86.20 1.04 USD | ₹88.50 1.07 USD | ₹8.80B 106.44M USD | 35.51 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.01 1.05 USD |
+0.25
|
₹8.73B 105.59M USD | ₹221.00 2.67 USD | ₹86.72 1.05 USD | ₹87.95 1.06 USD | ₹8.73B 105.59M USD | 35.22 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹239.75 2.9 USD |
-0.02
|
₹8.71B 105.42M USD | ₹3.31K 40.06 USD | ₹233.30 2.82 USD | ₹245.00 2.96 USD | ₹8.71B 105.42M USD | 23.80 | ₹10.07 0.12 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹557.35 6.74 USD |
-1.36
|
₹8.62B 104.3M USD | ₹103.90K 1.26K USD | ₹555.00 6.71 USD | ₹576.80 6.98 USD | ₹8.62B 104.3M USD | 10.87 | ₹51.25 0.62 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹405.15 4.9 USD |
+0.93
|
₹8.43B 101.95M USD | ₹5.11K 61.81 USD | ₹400.10 4.84 USD | ₹411.55 4.98 USD | ₹8.43B 101.95M USD | 22.47 | ₹18.03 0.22 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹325.10 3.93 USD |
+10
|
₹8.36B 101.1M USD | ₹35.09K 424.53 USD | ₹311.30 3.77 USD | ₹325.10 3.93 USD | ₹8.36B 101.1M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹324.55 3.93 USD |
+10
|
₹8.34B 100.93M USD | ₹1.02K 12.36 USD | ₹309.80 3.75 USD | ₹324.55 3.93 USD | ₹8.34B 100.93M USD | 0 | -₹18.71 -0.2 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,690.00 322.9 USD |
-0.93
|
₹8.20B 99.25M USD | ₹4.00 0.05 USD | ₹25,750.05 311.53 USD | ₹26,751.00 323.64 USD | ₹8.20B 99.25M USD | 15.79 | ₹1.69K 20.44 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.90 0.98 USD |
-3.15
|
₹7.89B 95.43M USD | ₹2.02K 24.46 USD | ₹80.30 0.97 USD | ₹83.53 1.01 USD | ₹7.89B 95.43M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.35 0.97 USD |
-4.17
|
₹7.83B 94.78M USD | ₹134.38K 1.63K USD | ₹80.00 0.97 USD | ₹84.69 1.02 USD | ₹7.83B 94.78M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.65 1.41 USD |
-0.09
|
₹7.82B 94.64M USD | ₹75.77K 916.74 USD | ₹116.20 1.41 USD | ₹120.00 1.45 USD | ₹7.82B 94.64M USD | 18.31 | ₹6.37 0.08 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹489.90 5.93 USD |
+2.04
|
₹7.77B 93.98M USD | ₹217.00 2.63 USD | ₹480.20 5.81 USD | ₹493.00 5.96 USD | ₹7.77B 93.98M USD | 0 | -₹64.18 -0.7 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.19 1.39 USD |
+3.9
|
₹7.65B 92.56M USD | ₹69.54K 841.31 USD | ₹109.00 1.32 USD | ₹116.40 1.41 USD | ₹7.65B 92.56M USD | 91.42 | ₹1.26 0.02 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹887.35 10.74 USD |
-0.62
|
₹7.63B 92.31M USD | ₹2.98K 36.03 USD | ₹880.00 10.65 USD | ₹901.95 10.91 USD | ₹7.63B 92.31M USD | 50.59 | ₹17.54 0.21 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹296.60 3.59 USD |
+0.3
|
₹7.56B 91.51M USD | ₹8.83K 106.82 USD | ₹290.60 3.52 USD | ₹300.00 3.63 USD | ₹7.56B 91.51M USD | 44.93 | ₹6.60 0.08 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.30 1.37 USD |
+1.93
|
₹7.52B 91.04M USD | ₹8.29K 100.26 USD | ₹108.10 1.31 USD | ₹115.00 1.39 USD | ₹7.52B 91.04M USD | 89.92 | ₹1.26 0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.39 0.39 USD |
+1.54
|
₹7.50B 90.79M USD | ₹14.47K 175 USD | ₹32.01 0.39 USD | ₹32.65 0.4 USD | ₹7.50B 90.79M USD | 15.06 | ₹2.15 0.03 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹122.85 1.49 USD |
+0.78
|
₹7.37B 89.18M USD | ₹3.53K 42.72 USD | ₹122.50 1.48 USD | ₹125.80 1.52 USD | ₹7.37B 89.18M USD | 1.14 | ₹106.92 1.29 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹122.35 1.48 USD |
+0.64
|
₹7.34B 88.81M USD | ₹77.09K 932.7 USD | ₹121.10 1.47 USD | ₹125.90 1.52 USD | ₹7.34B 88.81M USD | 1.14 | ₹106.93 1.29 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.00 3.11 USD |
+0.84
|
₹7.32B 88.52M USD | ₹514.00 6.22 USD | ₹256.70 3.11 USD | ₹258.50 3.13 USD | ₹7.32B 88.52M USD | 20.42 | ₹12.58 0.15 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,604.00 19.41 USD |
-1.3
|
₹7.22B 87.33M USD | ₹304.00 3.68 USD | ₹1,600.00 19.36 USD | ₹1,649.45 19.96 USD | ₹7.22B 87.33M USD | 27.90 | ₹57.49 0.7 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹27.70 0.34 USD |
+1.43
|
₹7.21B 87.27M USD | ₹9.97K 120.58 USD | ₹26.56 0.32 USD | ₹27.98 0.34 USD | ₹7.21B 87.27M USD | 0 | -₹0.25 -0.003 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.07 0.19 USD |
-1.83
|
₹7.18B 86.86M USD | ₹41.56K 502.82 USD | ₹16.02 0.19 USD | ₹16.78 0.2 USD | ₹7.18B 86.86M USD | 9.07 | ₹1.77 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹440.85 5.33 USD |
+2.33
|
₹7.12B 86.16M USD | ₹3.05K 36.89 USD | ₹432.95 5.24 USD | ₹444.80 5.38 USD | ₹7.12B 86.16M USD | 22.83 | ₹19.31 0.23 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹81.92 0.99 USD |
+5.5
|
₹7.08B 85.64M USD | ₹208.13K 2.52K USD | ₹77.12 0.93 USD | ₹82.50 1 USD | ₹7.08B 85.64M USD | 8.29 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹81.73 0.99 USD |
+5.11
|
₹7.06B 85.44M USD | ₹12.82K 155.14 USD | ₹78.17 0.95 USD | ₹82.50 1 USD | ₹7.06B 85.44M USD | 8.27 | ₹9.88 0.12 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.35 4 USD |
-1.99
|
₹7.04B 85.12M USD | ₹52.23K 631.94 USD | ₹330.35 4 USD | ₹331.55 4.01 USD | ₹7.04B 85.12M USD | 355.21 | ₹0.93 0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹202.25 2.45 USD |
+1.63
|
₹6.96B 84.23M USD | ₹4.70K 56.8 USD | ₹196.15 2.37 USD | ₹204.50 2.47 USD | ₹6.96B 84.23M USD | 45.14 | ₹4.48 0.05 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.81 0.58 USD |
+1.31
|
₹6.77B 81.89M USD | ₹3.10K 37.53 USD | ₹46.86 0.57 USD | ₹48.00 0.58 USD | ₹6.77B 81.89M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹47.77 0.58 USD |
+1.47
|
₹6.76B 81.82M USD | ₹37.10K 448.85 USD | ₹47.10 0.57 USD | ₹48.09 0.58 USD | ₹6.76B 81.82M USD | 0 | -₹0.12 -0.001 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹329.20 3.98 USD |
-1.99
|
₹6.58B 79.64M USD | ₹3.92K 47.39 USD | ₹329.20 3.98 USD | ₹335.90 4.06 USD | ₹6.58B 79.64M USD | 0 | -₹1.63 -0.01 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹272.45 3.3 USD |
-0.87
|
₹6.52B 78.85M USD | ₹44.05K 532.88 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹6.52B 78.85M USD | 15.06 | ₹18.09 0.22 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,037.90 12.56 USD |
+1.06
|
₹6.48B 78.35M USD | ₹107.00 1.29 USD | ₹1,018.00 12.32 USD | ₹1,037.90 12.56 USD | ₹6.48B 78.35M USD | 21.53 | ₹48.20 0.58 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹269.55 3.26 USD |
-1.66
|
₹6.45B 78M USD | ₹2.10K 25.39 USD | ₹265.05 3.21 USD | ₹279.00 3.38 USD | ₹6.45B 78M USD | 14.90 | ₹18.09 0.22 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹107.65 1.3 USD |
+2.97
|
₹6.41B 77.5M USD | ₹79.45K 961.18 USD | ₹105.41 1.28 USD | ₹114.80 1.39 USD | ₹6.41B 77.5M USD | 19.57 | ₹5.50 0.07 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹106.70 1.29 USD |
+2.6
|
₹6.35B 76.79M USD | ₹2.54K 30.77 USD | ₹101.50 1.23 USD | ₹114.30 1.38 USD | ₹6.35B 76.79M USD | 19.39 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.26 0.44 USD |
+1.23
|
₹6.06B 73.35M USD | ₹143.54K 1.74K USD | ₹35.90 0.43 USD | ₹36.75 0.44 USD | ₹6.06B 73.35M USD | 181.29 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.20 0.44 USD |
+0.95
|
₹6.05B 73.18M USD | ₹24.25K 293.43 USD | ₹34.81 0.42 USD | ₹36.83 0.45 USD | ₹6.05B 73.18M USD | 181.00 | ₹0.20 0.002 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,002.30 12.13 USD |
-1.01
|
₹6.01B 72.76M USD | ₹1.49K 18 USD | ₹1,002.30 12.13 USD | ₹1,028.00 12.44 USD | ₹6.01B 72.76M USD | 11.67 | ₹85.87 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹105.00 1.27 USD |
+5
|
₹5.46B 66.03M USD | ₹61.96K 749.59 USD | ₹98.00 1.19 USD | ₹105.00 1.27 USD | ₹5.46B 66.03M USD | 42.68 | ₹2.46 0.03 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹593.10 7.18 USD |
+5.41
|
₹5.32B 64.32M USD | ₹29.60K 358.11 USD | ₹556.10 6.73 USD | ₹609.80 7.38 USD | ₹5.32B 64.32M USD | 34.50 | ₹17.19 0.21 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹367.00 4.44 USD |
+0.82
|
₹5.26B 63.69M USD | ₹306.00 3.7 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹5.26B 63.69M USD | 0 | -₹14.34 -0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹363.60 4.4 USD |
+0.18
|
₹5.22B 63.1M USD | ₹5.83K 70.55 USD | ₹360.20 4.36 USD | ₹368.10 4.45 USD | ₹5.22B 63.1M USD | 0 | -₹23.25 -0.2 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,231.85 14.9 USD |
+1.14
|
₹5.21B 63.07M USD | ₹484.00 5.86 USD | ₹1,158.00 14.01 USD | ₹1,249.00 15.11 USD | ₹5.21B 63.07M USD | 28.20 | ₹43.68 0.53 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹176.55 2.14 USD |
+4.16
|
₹5.12B 61.98M USD | ₹105.66K 1.28K USD | ₹171.00 2.07 USD | ₹182.95 2.21 USD | ₹5.12B 61.98M USD | 8.59 | ₹20.54 0.25 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.13 0.97 USD |
+0.19
|
₹5.11B 61.83M USD | ₹36.31K 439.27 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.11B 61.83M USD | 7.46 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.89 0.97 USD |
-0.34
|
₹5.10B 61.65M USD | ₹5.02K 60.78 USD | ₹79.14 0.96 USD | ₹81.85 0.99 USD | ₹5.10B 61.65M USD | 7.43 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.07 0.8 USD |
+3.75
|
₹5.01B 60.67M USD | ₹73.93K 894.44 USD | ₹62.73 0.76 USD | ₹66.80 0.81 USD | ₹5.01B 60.67M USD | 200.21 | ₹0.33 0.003 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||