$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,869.8 22.62 USD
+3.35
$136.14B 1.65B USD $346.33K 4.19K USD $1,814 21.95 USD $1,873.2 22.66 USD $136.14B 1.65B USD 41.50 $45.05 0.55 USD
RHI Magnesita India Limited  RHIM.NS $482.55 5.84 USD
+0.97
$100.78B 1.22B USD $265.97K 3.22K USD $480 5.81 USD $490.25 5.93 USD $100.78B 1.22B USD 49.23 $9.8 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4 0.05 USD
+0.25
$539.21M 6.52M USD $108K 1.31K USD $3.98 0.05 USD $4.04 0.05 USD $539.21M 6.52M USD 80.00 $0.05 0.0006 USD
PTC Industries Limited  PTCIL.BO $15,036 181.91 USD
+1.2
$225.79B 2.73B USD $1.06K 12.84 USD $14,740.05 178.33 USD $15,100 182.68 USD $225.79B 2.73B USD 361.44 $41.6 0.5 USD
Gravita India Limited  GRAVITA.BO $1,867.45 22.59 USD
+3.18
$135.97B 1.64B USD $31.57K 381.92 USD $1,815 21.96 USD $1,869.25 22.61 USD $135.97B 1.64B USD 41.43 $45.07 0.55 USD
RHI Magnesita India Limited  RHIM.BO $482.7 5.84 USD
+1.05
$100.86B 1.22B USD $6.61K 80.01 USD $480.35 5.81 USD $490 5.93 USD $100.86B 1.22B USD 49.30 $9.79 0.12 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $575.7 6.97 USD
-1.45
$96.69B 1.17B USD $12.7K 153.64 USD $575.3 6.96 USD $588.95 7.13 USD $96.69B 1.17B USD 32.41 $17.76 0.21 USD
Sansera Engineering Limited  SANSERA.NS $1,368.6 16.56 USD
-0.32
$84.76B 1.03B USD $31.14K 376.72 USD $1,353.5 16.38 USD $1,380.1 16.7 USD $84.76B 1.03B USD 36.78 $37.21 0.45 USD
Sansera Engineering Limited  SANSERA.BO $1,368.45 16.56 USD
-0.14
$84.75B 1.03B USD $914 11.06 USD $1,354 16.38 USD $1,380 16.7 USD $84.75B 1.03B USD 36.84 $37.14 0.45 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,647.15 19.93 USD
+5.13
$44.86B 542.7M USD $4.14K 50.03 USD $1,558.75 18.86 USD $1,659 20.07 USD $44.86B 542.7M USD 25.76 $63.93 0.77 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,640.6 19.85 USD
+4.68
$44.68B 540.54M USD $107.03K 1.29K USD $1,556.4 18.83 USD $1,660 20.08 USD $44.68B 540.54M USD 25.65 $63.95 0.77 USD
Kirloskar Industries Limited  KIRLOSIND.BO $4,085.15 49.42 USD
+4.81
$42.63B 515.73M USD $2.29K 27.72 USD $3,936.9 47.63 USD $4,151.55 50.23 USD $42.63B 515.73M USD 28.55 $143.04 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.NS $4,082.5 49.39 USD
+4.67
$42.57B 515.06M USD $37.02K 447.93 USD $3,900 47.18 USD $4,162.8 50.36 USD $42.57B 515.06M USD 28.52 $143.14 1.73 USD
Pitti Engineering Limited  PITTIENG.NS $974.65 11.79 USD
+0.62
$36.7B 444M USD $10.01K 121.14 USD $968 11.71 USD $978.45 11.84 USD $36.7B 444M USD 29.25 $33.32 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $972.15 11.76 USD
+0.52
$36.6B 442.86M USD $295 3.57 USD $964 11.66 USD $977.15 11.82 USD $36.6B 442.86M USD 29.14 $33.36 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $561.25 6.79 USD
+6.62
$32.33B 391.14M USD $337.39K 4.08K USD $522.3 6.32 USD $562 6.8 USD $32.33B 391.14M USD 42.13 $13.32 0.16 USD
M M Forgings Limited  MMFL.BO $375.8 4.55 USD
+0.29
$18.14B 219.51M USD $801 9.69 USD $374 4.52 USD $376.5 4.56 USD $18.14B 219.51M USD 14.88 $25.25 0.31 USD
M M Forgings Limited  MMFL.NS $374.95 4.54 USD
-0.36
$18.1B 219.02M USD $14.9K 180.23 USD $372.95 4.51 USD $379.65 4.59 USD $18.1B 219.02M USD 14.84 $25.25 0.31 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,210.1 14.64 USD
-3.82
$15.42B 186.56M USD $16.88K 204.18 USD $1,195.3 14.46 USD $1,261.9 15.27 USD $15.42B 186.56M USD 3.48 $347.01 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,209.55 14.63 USD
-3.65
$15.41B 186.47M USD $1.42K 17.2 USD $1,192.65 14.43 USD $1,255.15 15.19 USD $15.41B 186.47M USD 3.48 $347.12 4.2 USD
Alicon Castalloy Limited  ALICON.NS $886.75 10.73 USD
+0.39
$14.54B 175.96M USD $3.57K 43.19 USD $877.1 10.61 USD $893.5 10.81 USD $14.54B 175.96M USD 31.56 $28.09 0.34 USD
Alicon Castalloy Limited  ALICON.BO $890.05 10.77 USD
+0.12
$14.54B 175.92M USD $1.07K 12.91 USD $879.65 10.64 USD $895.4 10.83 USD $14.54B 175.92M USD 31.68 $28.09 0.34 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $131.33 1.59 USD
+1.36
$13.74B 166.28M USD $52.38K 633.67 USD $129 1.56 USD $133 1.61 USD $13.74B 166.28M USD 63.44 $2.07 0.03 USD
Nelcast Limited  NELCAST.BO $149.25 1.81 USD
+0.37
$12.98B 157.1M USD $48.44K 585.98 USD $148.55 1.8 USD $154.9 1.87 USD $12.98B 157.1M USD 34.70 $4.3 0.05 USD
Nelcast Limited  NELCAST.NS $149.11 1.8 USD
+0.68
$12.97B 156.95M USD $409.38K 4.95K USD $148.65 1.8 USD $154.75 1.87 USD $12.97B 156.95M USD 34.67 $4.3 0.05 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $706.75 8.55 USD
-0.98
$8.59B 103.91M USD $1.33K 16.13 USD $704.35 8.52 USD $718.85 8.7 USD $8.59B 103.91M USD 14.64 $48.25 0.58 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $706 8.54 USD
-0.14
$8.58B 103.82M USD $795 9.62 USD $700.95 8.48 USD $717 8.67 USD $8.58B 103.82M USD 14.62 $48.29 0.58 USD
Synergy Green Industries Limited  SGIL.NS $519.7 6.29 USD
-0.46
$8.19B 99.08M USD $14.83K 179.47 USD $518.75 6.28 USD $530.15 6.41 USD $8.19B 99.08M USD 46.73 $11.12 0.13 USD
Synergy Green Industries Limited  SGIL.BO $518.8 6.28 USD
-1.62
$8.09B 97.93M USD $2.02K 24.45 USD $518.8 6.28 USD $529.6 6.41 USD $8.09B 97.93M USD 46.61 $11.13 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $524 6.34 USD
+5
$5.82B 70.39M USD $79.24K 958.66 USD $495 5.99 USD $524 6.34 USD $5.82B 70.39M USD 26.18 $20.01 0.24 USD
Manaksia Limited  MANAKSIA.NS $77.4 0.94 USD
+4.72
$5.07B 61.38M USD $175.91K 2.13K USD $74.94 0.91 USD $79.8 0.97 USD $5.07B 61.38M USD 9.06 $8.54 0.1 USD
Manaksia Limited  MANAKSIA.BO $77.33 0.94 USD
+4.51
$5.07B 61.31M USD $13.59K 164.4 USD $75.95 0.92 USD $79.5 0.96 USD $5.07B 61.31M USD 9.05 $8.54 0.1 USD
Tirupati Forge Limited  TIRUPATIFL.NS $43 0.52 USD
-3.44
$4.46B 53.94M USD $102.88K 1.24K USD $42.61 0.52 USD $44.31 0.54 USD $4.46B 53.94M USD 58.90 $0.73 0.008 USD
D.P. Wires Limited  DPWIRES.NS $232.65 2.81 USD
-1.48
$3.61B 43.63M USD $8.69K 105.09 USD $232.55 2.81 USD $238.5 2.89 USD $3.61B 43.63M USD 16.23 $14.33 0.17 USD
LGB Forge Limited  LGBFORGE.BO $11.59 0.14 USD
-0.09
$2.76B 33.4M USD $39.72K 480.57 USD $11.2 0.14 USD $11.8 0.14 USD $2.76B 33.4M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $109.9 1.33 USD
+0.59
$2.05B 24.83M USD $2.27K 27.43 USD $108.25 1.31 USD $110.5 1.34 USD $2.05B 24.83M USD 9.36 $11.73 0.14 USD
DCM Limited  DCM.NS $109.5 1.32 USD
-0.03
$2.05B 24.74M USD $37.21K 450.22 USD $108.2 1.31 USD $111.13 1.34 USD $2.05B 24.74M USD 9.33 $11.73 0.14 USD
Sarthak Metals Limited  SMLT.NS $122.39 1.48 USD
-0.55
$1.69B 20.43M USD $10.4K 125.79 USD $121.97 1.48 USD $125 1.51 USD $1.69B 20.43M USD 40.66 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $122 1.48 USD
-0.93
$1.68B 20.35M USD $2.84K 34.3 USD $120.95 1.46 USD $124.25 1.5 USD $1.68B 20.35M USD 40.66 $3 0.04 USD
Hilton Metal Forging Limited  HILTON.BO $67 0.81 USD
+0.45
$1.59B 19.2M USD $12.99K 157.21 USD $65.21 0.79 USD $67.5 0.82 USD $1.59B 19.2M USD 24.10 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $66.29 0.8 USD
-0.18
$1.58B 19.08M USD $151.87K 1.84K USD $65.5 0.79 USD $67.5 0.82 USD $1.58B 19.08M USD 23.84 $2.78 0.03 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây