$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,880.6 22.75 USD
+2.73
$136.92B 1.66B USD $502.68K 6.08K USD $1,822 22.04 USD $1,910 23.11 USD $136.92B 1.66B USD 41.76 $45.03 0.54 USD
RHI Magnesita India Limited  RHIM.NS $451.1 5.46 USD
-0.18
$93.27B 1.13B USD $366.23K 4.43K USD $448 5.42 USD $456.15 5.52 USD $93.27B 1.13B USD 45.98 $9.81 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.29 0.05 USD
-0.23
$578.3M 7M USD $357.12K 4.32K USD $4.25 0.05 USD $4.39 0.05 USD $578.3M 7M USD 143.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $14,636.55 177.08 USD
-1.27
$219.32B 2.65B USD $685 8.29 USD $14,538 175.89 USD $15,200 183.89 USD $219.32B 2.65B USD 352.60 $41.51 0.5 USD
Gravita India Limited  GRAVITA.BO $1,882.7 22.78 USD
+2.87
$137.08B 1.66B USD $15.01K 181.55 USD $1,822.65 22.05 USD $1,911 23.12 USD $137.08B 1.66B USD 41.81 $45.02 0.54 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $590.15 7.14 USD
+1.31
$97.15B 1.18B USD $44.34K 536.4 USD $565.05 6.84 USD $599 7.25 USD $97.15B 1.18B USD 33.21 $17.77 0.21 USD
RHI Magnesita India Limited  RHIM.BO $451.05 5.46 USD
-0.31
$93.14B 1.13B USD $22.27K 269.37 USD $447.6 5.42 USD $455.7 5.51 USD $93.14B 1.13B USD 45.93 $9.82 0.12 USD
Sansera Engineering Limited  SANSERA.NS $1,351.6 16.35 USD
+0.72
$83.83B 1.01B USD $83.66K 1.01K USD $1,332 16.11 USD $1,364.9 16.51 USD $83.83B 1.01B USD 36.36 $37.17 0.45 USD
Sansera Engineering Limited  SANSERA.BO $1,353.1 16.37 USD
+0.68
$83.8B 1.01B USD $7.09K 85.79 USD $1,333.7 16.14 USD $1,362.95 16.49 USD $83.8B 1.01B USD 36.34 $37.23 0.45 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,603.3 19.4 USD
-1.14
$43.66B 528.25M USD $13.45K 162.7 USD $1,599 19.35 USD $1,660 20.08 USD $43.66B 528.25M USD 25.09 $63.9 0.77 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,600.3 19.36 USD
-1.12
$43.58B 527.26M USD $1.95K 23.6 USD $1,596.8 19.32 USD $1,661.15 20.1 USD $43.58B 527.26M USD 25.03 $63.93 0.77 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,862.9 46.73 USD
+1.27
$40.24B 486.81M USD $877 10.61 USD $3,799 45.96 USD $3,914.8 47.36 USD $40.24B 486.81M USD 27.00 $143.04 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,861.9 46.72 USD
+1.19
$40.23B 486.69M USD $12.58K 152.21 USD $3,794.6 45.91 USD $3,924 47.47 USD $40.23B 486.69M USD 26.98 $143.12 1.73 USD
Pitti Engineering Limited  PITTIENG.NS $1,020.95 12.35 USD
-0.32
$38.44B 465.09M USD $71.71K 867.51 USD $999 12.09 USD $1,035.9 12.53 USD $38.44B 465.09M USD 30.66 $33.29 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $1,015.6 12.29 USD
-0.61
$38.24B 462.65M USD $1.96K 23.69 USD $999 12.09 USD $1,025 12.4 USD $38.24B 462.65M USD 30.48 $33.31 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $485.8 5.88 USD
-1.44
$27.98B 338.56M USD $40.76K 493.16 USD $484 5.86 USD $499.9 6.05 USD $27.98B 338.56M USD 36.36 $13.36 0.16 USD
M M Forgings Limited  MMFL.BO $386.2 4.67 USD
+4.87
$18.65B 225.59M USD $13.07K 158.1 USD $368.55 4.46 USD $389 4.71 USD $18.65B 225.59M USD 15.30 $25.23 0.31 USD
M M Forgings Limited  MMFL.NS $385.95 4.67 USD
+4.47
$18.63B 225.44M USD $271.73K 3.29K USD $368.6 4.46 USD $389.6 4.71 USD $18.63B 225.44M USD 15.29 $25.23 0.31 USD
Alicon Castalloy Limited  ALICON.BO $906.8 10.97 USD
+0.13
$14.81B 179.23M USD $621 7.51 USD $900 10.89 USD $917.15 11.1 USD $14.81B 179.23M USD 32.20 $28.16 0.34 USD
Alicon Castalloy Limited  ALICON.NS $905.75 10.96 USD
+0.03
$14.8B 179.04M USD $7.09K 85.73 USD $900 10.89 USD $917 11.09 USD $14.8B 179.04M USD 32.16 $28.16 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,035.1 12.52 USD
+1.56
$13.33B 161.28M USD $37.95K 459.18 USD $1,005.5 12.16 USD $1,040 12.58 USD $13.33B 161.28M USD 2.98 $347.04 4.2 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,023.8 12.39 USD
-0.61
$13.05B 157.84M USD $939 11.36 USD $1,003 12.13 USD $1,044.9 12.64 USD $13.05B 157.84M USD 2.95 $347.02 4.2 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $126.66 1.53 USD
+7.17
$12.53B 151.59M USD $537.07K 6.5K USD $120.1 1.45 USD $130 1.57 USD $12.53B 151.59M USD 61.18 $2.07 0.03 USD
Nelcast Limited  NELCAST.NS $134.12 1.62 USD
+3.42
$11.67B 141.17M USD $196.57K 2.38K USD $130.49 1.58 USD $138.01 1.67 USD $11.67B 141.17M USD 31.26 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $133.8 1.62 USD
+3.52
$11.64B 140.83M USD $4.08K 49.37 USD $130.45 1.58 USD $137.8 1.67 USD $11.64B 140.83M USD 31.18 $4.29 0.05 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $721.95 8.73 USD
+0.22
$8.77B 106.14M USD $95 1.15 USD $700.55 8.48 USD $731.5 8.85 USD $8.77B 106.14M USD 14.95 $48.27 0.58 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $719.75 8.71 USD
-0.26
$8.75B 105.82M USD $3.23K 39.1 USD $706.1 8.54 USD $725 8.77 USD $8.75B 105.82M USD 14.90 $48.28 0.58 USD
Synergy Green Industries Limited  SGIL.NS $520.1 6.29 USD
-0.93
$8.08B 97.8M USD $21.28K 257.44 USD $510.4 6.17 USD $537.45 6.5 USD $8.08B 97.8M USD 46.72 $11.13 0.13 USD
Synergy Green Industries Limited  SGIL.BO $519.4 6.28 USD
-0.9
$8.07B 97.67M USD $1.52K 18.43 USD $513.35 6.21 USD $537.55 6.5 USD $8.07B 97.67M USD 46.54 $11.16 0.14 USD
Tembo Global Industries Limited  TEMBO.NS $470.4 5.69 USD
-2
$5.22B 63.19M USD $11.88K 143.68 USD $470.4 5.69 USD $473 5.72 USD $5.22B 63.19M USD 23.49 $20.02 0.24 USD
Manaksia Limited  MANAKSIA.BO $72.49 0.88 USD
+4.11
$4.75B 57.47M USD $4.56K 55.19 USD $69.61 0.84 USD $74.4 0.9 USD $4.75B 57.47M USD 8.48 $8.54 0.1 USD
Manaksia Limited  MANAKSIA.NS $72.39 0.88 USD
+3.61
$4.74B 57.39M USD $93.73K 1.13K USD $69.89 0.85 USD $74.39 0.9 USD $4.74B 57.39M USD 8.47 $8.54 0.1 USD
Tirupati Forge Limited  TIRUPATIFL.NS $37.71 0.46 USD
+1.97
$3.91B 47.3M USD $80.4K 972.74 USD $37.71 0.46 USD $37.71 0.46 USD $3.91B 47.3M USD 51.65 $0.73 0.008 USD
D.P. Wires Limited  DPWIRES.NS $236.45 2.86 USD
-1.09
$3.67B 44.34M USD $16.61K 200.89 USD $235.5 2.85 USD $239.85 2.9 USD $3.67B 44.34M USD 16.51 $14.32 0.17 USD
LGB Forge Limited  LGBFORGE.BO $12.02 0.15 USD
-0.25
$2.86B 34.64M USD $31.62K 382.57 USD $11.65 0.14 USD $12.3 0.15 USD $2.86B 34.64M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $103.15 1.25 USD
+0.39
$1.93B 23.31M USD $397 4.8 USD $102 1.23 USD $104 1.26 USD $1.93B 23.31M USD 8.79 $11.73 0.14 USD
DCM Limited  DCM.NS $103.06 1.25 USD
<0.01
$1.92B 23.29M USD $13.31K 161.04 USD $102.02 1.23 USD $104.4 1.26 USD $1.92B 23.29M USD 8.78 $11.73 0.14 USD
Sarthak Metals Limited  SMLT.NS $127.28 1.54 USD
+5.77
$1.75B 21.16M USD $30.29K 366.51 USD $120.5 1.46 USD $128.69 1.56 USD $1.75B 21.16M USD 42.28 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $127.25 1.54 USD
+5.34
$1.74B 21.08M USD $3.54K 42.86 USD $120.9 1.46 USD $128 1.55 USD $1.74B 21.08M USD 42.27 $3.01 0.04 USD
Hilton Metal Forging Limited  HILTON.BO $69.92 0.85 USD
-4.99
$1.66B 20.05M USD $9.7K 117.33 USD $69.92 0.85 USD $71.24 0.86 USD $1.66B 20.05M USD 72.83 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $69.45 0.84 USD
-5.01
$1.66B 20.04M USD $111.52K 1.35K USD $69.45 0.84 USD $72.7 0.88 USD $1.66B 20.04M USD 72.34 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây