Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (673)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1976)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1282)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (673)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excel Realty N Infra Limited EXCEL.NS | $1.49 0.02 USD |
-2.61
|
$2.1B 25.43M USD | $2.38M 28.81K USD | $1.48 0.02 USD | $1.55 0.02 USD | $2.1B 25.43M USD | 149.00 | $0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $1.48 0.02 USD |
-3.9
|
$2.09B 25.26M USD | $1.31M 15.84K USD | $1.47 0.02 USD | $1.56 0.02 USD | $2.09B 25.26M USD | 148.00 | $0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.76 0.14 USD |
-0.68
|
$2.02B 24.41M USD | $196.84K 2.38K USD | $11.65 0.14 USD | $11.94 0.14 USD | $2.02B 24.41M USD | 0 | -$8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.82 0.06 USD |
+2.77
|
$1.57B 18.99M USD | $499.86K 6.05K USD | $4.73 0.06 USD | $4.85 0.06 USD | $1.57B 18.99M USD | 12.05 | $0.4 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $3.52 0.04 USD |
+4.76
|
$872.33M 10.55M USD | $702.16K 8.49K USD | $3.19 0.04 USD | $3.52 0.04 USD | $872.33M 10.55M USD | 11.35 | $0.31 0.003 USD | |
| Sprayking Limited SPRAYKING.BO | $1.95 0.02 USD |
0
|
$412.15M 4.99M USD | $973.75K 11.78K USD | $1.94 0.02 USD | $2.02 0.02 USD | $412.15M 4.99M USD | 0.54 | $3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | $4,031.2 48.77 USD |
+1.09
|
$5.55T 67.09B USD | $91.06K 1.1K USD | $3,982.9 48.19 USD | $4,045.05 48.94 USD | $5.55T 67.09B USD | 33.78 | $119.32 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,451.45 17.56 USD |
-0.44
|
$3.14T 37.93B USD | $30.84K 373.16 USD | $1,442.35 17.45 USD | $1,461.5 17.68 USD | $3.14T 37.93B USD | 27.77 | $52.25 0.63 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,681.45 56.64 USD |
+0.71
|
$3.13T 37.88B USD | $25.43K 307.68 USD | $4,639.9 56.14 USD | $4,705.75 56.93 USD | $3.13T 37.88B USD | 37.73 | $124.06 1.5 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,622.7 68.03 USD |
-1.73
|
$2.17T 26.31B USD | $12.98K 157.06 USD | $5,604.15 67.8 USD | $5,730 69.32 USD | $2.17T 26.31B USD | 32.46 | $173.18 2.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,342.05 52.53 USD |
-1.02
|
$1.2T 14.56B USD | $11.31K 136.8 USD | $4,331.85 52.41 USD | $4,399 53.22 USD | $1.2T 14.56B USD | 56.17 | $77.29 0.94 USD | |
| Polycab India Limited POLYCAB.BO | $7,704.95 93.22 USD |
-1.82
|
$1.16T 14.03B USD | $10.27K 124.23 USD | $7,688.75 93.02 USD | $7,899.5 95.57 USD | $1.16T 14.03B USD | 47.17 | $163.34 1.98 USD | |
| Polycab India Limited POLYCAB.NS | $7,704 93.21 USD |
-1.8
|
$1.16T 14.03B USD | $324.69K 3.93K USD | $7,684.5 92.97 USD | $7,903 95.61 USD | $1.16T 14.03B USD | 47.17 | $163.32 1.98 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $736.25 8.91 USD |
+0.31
|
$1.16T 14.03B USD | $119.62K 1.45K USD | $727.35 8.8 USD | $742.9 8.99 USD | $1.16T 14.03B USD | 106.39 | $6.92 0.08 USD | |
| ABB India Limited ABB.NS | $5,220 63.15 USD |
-1.12
|
$1.11T 13.38B USD | $146.85K 1.78K USD | $5,204.5 62.97 USD | $5,295.5 64.07 USD | $1.11T 13.38B USD | 61.34 | $85.09 1.03 USD | |
| ABB India Limited ABB.BO | $5,214.8 63.09 USD |
-1.15
|
$1.11T 13.37B USD | $3.34K 40.46 USD | $5,202.3 62.94 USD | $5,294.5 64.05 USD | $1.11T 13.37B USD | 61.35 | $85 1.03 USD | |
| Siemens Limited SIEMENS.BO | $3,096.5 37.46 USD |
-0.96
|
$1.1T 13.34B USD | $4.03K 48.77 USD | $3,093.6 37.43 USD | $3,151.15 38.12 USD | $1.1T 13.34B USD | 45.45 | $68.12 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,096.3 37.46 USD |
-0.98
|
$1.1T 13.34B USD | $128.8K 1.56K USD | $3,093.1 37.42 USD | $3,153.1 38.15 USD | $1.1T 13.34B USD | 45.45 | $68.12 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,729 33.02 USD |
-0.51
|
$1.1T 13.32B USD | $44.27K 535.53 USD | $2,720.35 32.91 USD | $2,768.35 33.49 USD | $1.1T 13.32B USD | 47.17 | $57.85 0.7 USD | |
| Havells India Limited HAVELLS.BO | $1,493 18.06 USD |
-1
|
$936.02B 11.32B USD | $17.82K 215.58 USD | $1,487 17.99 USD | $1,508.85 18.25 USD | $936.02B 11.32B USD | 64.10 | $23.29 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,021.5 36.56 USD |
-1.46
|
$584.65B 7.07B USD | $121.02K 1.46K USD | $3,016.05 36.49 USD | $3,086.55 37.34 USD | $584.65B 7.07B USD | 90.89 | $33.24 0.4 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $719.25 8.7 USD |
-1.21
|
$575.4B 6.96B USD | $23.39K 282.99 USD | $717.25 8.68 USD | $729.85 8.83 USD | $575.4B 6.96B USD | 43.09 | $16.69 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | $1,529.9 18.51 USD |
+1
|
$560.8B 6.78B USD | $44.16K 534.26 USD | $1,512 18.29 USD | $1,546.95 18.72 USD | $560.8B 6.78B USD | 99.99 | $15.3 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,812.5 46.12 USD |
+0.08
|
$484.29B 5.86B USD | $233.1K 2.82K USD | $3,789.3 45.84 USD | $3,838.9 46.44 USD | $484.29B 5.86B USD | 57.14 | $66.72 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,811.7 46.12 USD |
+0.18
|
$484.19B 5.86B USD | $1.92K 23.18 USD | $3,791 45.86 USD | $3,834.5 46.39 USD | $484.19B 5.86B USD | 57.14 | $66.7 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,789.15 21.65 USD |
+0.41
|
$470.69B 5.69B USD | $30.12K 364.34 USD | $1,775.6 21.48 USD | $1,801 21.79 USD | $470.69B 5.69B USD | 55.85 | $32.03 0.39 USD | |
| Voltas Limited VOLTAS.BO | $1,384.2 16.75 USD |
-2.4
|
$458.01B 5.54B USD | $24.83K 300.39 USD | $1,379.9 16.69 USD | $1,422.05 17.2 USD | $458.01B 5.54B USD | 70.91 | $19.52 0.24 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,789.3 45.84 USD |
+2.03
|
$416.92B 5.04B USD | $3.26K 39.43 USD | $3,704.7 44.82 USD | $3,820 46.22 USD | $416.92B 5.04B USD | 33.89 | $111.78 1.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,786.5 45.81 USD |
+1.95
|
$416.92B 5.04B USD | $152.41K 1.84K USD | $3,697.3 44.73 USD | $3,824 46.26 USD | $416.92B 5.04B USD | 33.89 | $111.7 1.35 USD | |
| Container Corporation of India Limited CONCOR.BO | $545.35 6.6 USD |
-0.76
|
$415.35B 5.03B USD | $20.95K 253.45 USD | $544.2 6.58 USD | $550.7 6.66 USD | $415.35B 5.03B USD | 32.06 | $17.01 0.21 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,936.5 23.43 USD |
-1.27
|
$398.31B 4.82B USD | $3.71K 44.87 USD | $1,931.45 23.37 USD | $1,987.4 24.04 USD | $398.31B 4.82B USD | 73.51 | $26.34 0.32 USD | |
| Astral Limited ASTRAL.BO | $1,449.1 17.53 USD |
-0.98
|
$389.55B 4.71B USD | $7.13K 86.22 USD | $1,444.05 17.47 USD | $1,466 17.74 USD | $389.55B 4.71B USD | 80.63 | $17.97 0.22 USD | |
| KEI Industries Limited KEI.NS | $4,032 48.78 USD |
-1.87
|
$385.46B 4.66B USD | $146.52K 1.77K USD | $4,010 48.51 USD | $4,118 49.82 USD | $385.46B 4.66B USD | 48.31 | $83.46 1.01 USD | |
| KEI Industries Limited KEI.BO | $4,027.85 48.73 USD |
-2.2
|
$385.06B 4.66B USD | $20.74K 250.97 USD | $4,002.6 48.42 USD | $4,110.75 49.73 USD | $385.06B 4.66B USD | 48.30 | $83.38 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,104.9 13.37 USD |
+0.74
|
$372.13B 4.5B USD | $103.19K 1.25K USD | $1,094.4 13.24 USD | $1,127.5 13.64 USD | $372.13B 4.5B USD | 36.90 | $29.94 0.36 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,104.35 13.36 USD |
+0.76
|
$371.95B 4.5B USD | $6.13K 74.11 USD | $1,096 13.26 USD | $1,127.45 13.64 USD | $371.95B 4.5B USD | 36.89 | $29.93 0.36 USD | |
| Thermax Limited THERMAX.BO | $3,219.95 38.96 USD |
-1.23
|
$362.72B 4.39B USD | $3.59K 43.46 USD | $3,215 38.9 USD | $3,283.7 39.73 USD | $362.72B 4.39B USD | 54.05 | $59.57 0.72 USD | |
| Thermax Limited THERMAX.NS | $3,218.8 38.94 USD |
-1.17
|
$362.59B 4.39B USD | $34.49K 417.26 USD | $3,213.2 38.87 USD | $3,287.2 39.77 USD | $362.59B 4.39B USD | 54.05 | $59.55 0.72 USD | |
| APAR Industries Limited APARINDS.NS | $8,671 104.9 USD |
-6.27
|
$348.3B 4.21B USD | $299.82K 3.63K USD | $8,622 104.31 USD | $9,300 112.51 USD | $348.3B 4.21B USD | 37.03 | $234.12 2.83 USD | |
| APAR Industries Limited APARINDS.BO | $8,664.15 104.82 USD |
-6.33
|
$348.02B 4.21B USD | $20.99K 253.93 USD | $8,629.4 104.4 USD | $9,300 112.51 USD | $348.02B 4.21B USD | 37.03 | $233.93 2.83 USD | |
| 3M India Limited 3MINDIA.NS | $29,560 357.63 USD |
-1.02
|
$333B 4.03B USD | $5.6K 67.79 USD | $29,380 355.45 USD | $29,965 362.53 USD | $333B 4.03B USD | 67.11 | $440.44 5.33 USD | |
| 3M India Limited 3MINDIA.BO | $29,538.7 357.37 USD |
-1.25
|
$332.76B 4.03B USD | $105 1.27 USD | $29,348.1 355.06 USD | $29,765.4 360.11 USD | $332.76B 4.03B USD | 67.11 | $440.13 5.32 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,495 441.53 USD |
-1.02
|
$322.8B 3.91B USD | $1.9K 22.93 USD | $36,395 440.32 USD | $37,235 450.48 USD | $322.8B 3.91B USD | 62.89 | $580.27 7.02 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,510 441.71 USD |
-0.94
|
$322.8B 3.91B USD | $65 0.79 USD | $36,480 441.35 USD | $37,200 450.06 USD | $322.8B 3.91B USD | 62.89 | $580.51 7.02 USD | |
| AIA Engineering Limited AIAENG.BO | $3,259.8 39.44 USD |
-1.01
|
$304.21B 3.68B USD | $2.32K 28.1 USD | $3,243.35 39.24 USD | $3,331.95 40.31 USD | $304.21B 3.68B USD | 27.54 | $118.33 1.43 USD | |
| AIA Engineering Limited AIAENG.NS | $3,249.9 39.32 USD |
-1.39
|
$303.28B 3.67B USD | $70.9K 857.8 USD | $3,241.2 39.21 USD | $3,336.1 40.36 USD | $303.28B 3.67B USD | 27.47 | $118.3 1.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,555.6 30.92 USD |
-0.02
|
$292.75B 3.54B USD | $41.39K 500.76 USD | $2,545.5 30.8 USD | $2,575.9 31.16 USD | $292.75B 3.54B USD | 52.35 | $48.81 0.59 USD | |
| Inox Wind Limited INOXWIND.BO | $155.1 1.88 USD |
+0.26
|
$268.05B 3.24B USD | $174.34K 2.11K USD | $153.65 1.86 USD | $157.25 1.9 USD | $268.05B 3.24B USD | 47.87 | $3.24 0.04 USD | |
| PTC Industries Limited PTCIL.BO | $17,280.1 209.06 USD |
+1.45
|
$258.93B 3.13B USD | $246 2.98 USD | $16,932.4 204.85 USD | $17,350 209.91 USD | $258.93B 3.13B USD | 416.68 | $41.47 0.5 USD | |
| Timken India Limited TIMKEN.BO | $3,151.35 38.13 USD |
+3.14
|
$237.04B 2.87B USD | $1.9K 22.99 USD | $3,046 36.85 USD | $3,178.35 38.45 USD | $237.04B 2.87B USD | 52.07 | $60.51 0.73 USD | |
| Timken India Limited TIMKEN.NS | $3,144 38.04 USD |
+2.89
|
$237.04B 2.87B USD | $123.8K 1.5K USD | $3,036.8 36.74 USD | $3,178.4 38.45 USD | $237.04B 2.87B USD | 51.81 | $60.68 0.73 USD | |
| KEC International Limited KEC.BO | $818.05 9.9 USD |
-0.78
|
$217.76B 2.63B USD | $20.5K 247.96 USD | $816 9.87 USD | $825.5 9.99 USD | $217.76B 2.63B USD | 35.45 | $23.07 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.5 10.12 USD |
-2.02
|
$200.01B 2.42B USD | $59.65K 721.7 USD | $833.45 10.08 USD | $859.5 10.4 USD | $200.01B 2.42B USD | 76.95 | $10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $835.95 10.11 USD |
-1.92
|
$199.88B 2.42B USD | $5.4K 65.27 USD | $834 10.09 USD | $859.45 10.4 USD | $199.88B 2.42B USD | 76.90 | $10.87 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,207.6 14.61 USD |
-0.78
|
$192.34B 2.33B USD | $110.74K 1.34K USD | $1,198.5 14.5 USD | $1,232 14.91 USD | $192.34B 2.33B USD | 47.84 | $25.24 0.31 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,206.65 14.6 USD |
-0.76
|
$192.19B 2.33B USD | $3.38K 40.89 USD | $1,199 14.51 USD | $1,231.4 14.9 USD | $192.19B 2.33B USD | 47.84 | $25.22 0.31 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,689.1 20.44 USD |
+0.76
|
$187.02B 2.26B USD | $319.23K 3.86K USD | $1,676.3 20.28 USD | $1,748.8 21.16 USD | $187.02B 2.26B USD | 49.01 | $34.46 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,685.2 20.39 USD |
+0.4
|
$186.59B 2.26B USD | $13.39K 162.02 USD | $1,678 20.3 USD | $1,746.65 21.13 USD | $186.59B 2.26B USD | 49.01 | $34.38 0.42 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,399.9 53.23 USD |
-0.91
|
$183.23B 2.22B USD | $22.76K 275.39 USD | $4,382.1 53.02 USD | $4,501.5 54.46 USD | $183.23B 2.22B USD | 119.75 | $36.74 0.44 USD | |
| JSW Holdings Limited JSWHL.BO | $16,437.3 198.86 USD |
-2.5
|
$182.42B 2.21B USD | $128 1.55 USD | $16,300 197.2 USD | $17,096.95 206.84 USD | $182.42B 2.21B USD | 103.09 | $159.44 1.93 USD | |
| JSW Holdings Limited JSWHL.NS | $16,382 198.19 USD |
-2.85
|
$182.42B 2.21B USD | $2.71K 32.74 USD | $16,222 196.26 USD | $17,080 206.64 USD | $182.42B 2.21B USD | 103.08 | $158.91 1.92 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $901.35 10.9 USD |
-2.59
|
$171.65B 2.08B USD | $11.41K 137.98 USD | $895 10.83 USD | $923.3 11.17 USD | $171.65B 2.08B USD | 84.00 | $10.73 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $900.5 10.89 USD |
-2.68
|
$171.65B 2.08B USD | $99.16K 1.2K USD | $895.1 10.83 USD | $923.65 11.17 USD | $171.65B 2.08B USD | 83.30 | $10.81 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $535.15 6.47 USD |
+1.31
|
$170.11B 2.06B USD | $35.76K 432.61 USD | $528.3 6.39 USD | $540 6.53 USD | $170.11B 2.06B USD | 49.50 | $10.81 0.13 USD | |
| Ircon International Limited IRCON.BO | $169.6 2.05 USD |
-1.34
|
$159.53B 1.93B USD | $46.58K 563.49 USD | $169.15 2.05 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $362.5 4.39 USD |
-1.76
|
$158.05B 1.91B USD | $14.65K 177.28 USD | $360.6 4.36 USD | $370.45 4.48 USD | $158.05B 1.91B USD | 54.92 | $6.6 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $362.25 4.38 USD |
-1.87
|
$158.05B 1.91B USD | $193.64K 2.34K USD | $360.55 4.36 USD | $370.9 4.49 USD | $158.05B 1.91B USD | 54.96 | $6.59 0.08 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $497.4 6.02 USD |
-0.84
|
$157.03B 1.9B USD | $358.78K 4.34K USD | $496.1 6 USD | $509.9 6.17 USD | $157.03B 1.9B USD | 43.28 | $11.49 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $497.35 6.02 USD |
-0.86
|
$157.01B 1.9B USD | $17.08K 206.59 USD | $496 6 USD | $510 6.17 USD | $157.01B 1.9B USD | 43.28 | $11.49 0.14 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,099.65 13.3 USD |
+1.54
|
$156.99B 1.9B USD | $55.54K 671.99 USD | $1,076.1 13.02 USD | $1,138 13.77 USD | $156.99B 1.9B USD | 7.72 | $142.4 1.72 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,099.6 13.3 USD |
+1.47
|
$156.99B 1.9B USD | $1.21M 14.64K USD | $1,076.1 13.02 USD | $1,137.7 13.76 USD | $156.99B 1.9B USD | 7.72 | $142.4 1.72 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,573.1 79.52 USD |
-1.63
|
$155.97B 1.89B USD | $61.34K 742.06 USD | $6,484.25 78.45 USD | $6,755 81.72 USD | $155.97B 1.89B USD | 58.47 | $112.4 1.36 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,572 79.51 USD |
-1.82
|
$155.97B 1.89B USD | $679.04K 8.22K USD | $6,482 78.42 USD | $6,760 81.78 USD | $155.97B 1.89B USD | 58.48 | $112.38 1.36 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,744 33.2 USD |
+1.33
|
$153.62B 1.86B USD | $148.58K 1.8K USD | $2,710 32.79 USD | $2,755.6 33.34 USD | $153.62B 1.86B USD | 71.42 | $38.42 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,743.95 33.2 USD |
+1.23
|
$153.62B 1.86B USD | $19.59K 236.97 USD | $2,710.55 32.79 USD | $2,755.3 33.33 USD | $153.62B 1.86B USD | 71.41 | $38.42 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,319.1 15.96 USD |
-1.93
|
$153.41B 1.86B USD | $125.04K 1.51K USD | $1,309.2 15.84 USD | $1,353.9 16.38 USD | $153.41B 1.86B USD | 34.84 | $37.86 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,318.15 15.95 USD |
-1.9
|
$153.3B 1.85B USD | $518.39K 6.27K USD | $1,308.5 15.83 USD | $1,392 16.84 USD | $153.3B 1.85B USD | 34.84 | $37.83 0.46 USD | |
| TSF Investments Limited SUNDARMHLD.NS | $684.25 8.28 USD |
0
|
$151.01B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.01B 1.83B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,874.5 22.68 USD |
-1.67
|
$148.85B 1.8B USD | $58.95K 713.2 USD | $1,866.6 22.58 USD | $1,933.3 23.39 USD | $148.85B 1.8B USD | 35.71 | $52.49 0.64 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,872.4 22.65 USD |
-1.69
|
$148.69B 1.8B USD | $4.07K 49.28 USD | $1,870 22.62 USD | $1,949.7 23.59 USD | $148.69B 1.8B USD | 35.71 | $52.43 0.63 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $999.45 12.09 USD |
-1.69
|
$145.25B 1.76B USD | $23.37K 282.73 USD | $997 12.06 USD | $1,025 12.4 USD | $145.25B 1.76B USD | 31.15 | $32.08 0.39 USD | |
| Cemindia Projects Limited ITDCEM.NS | $826.2 10 USD |
0
|
$141.96B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.96B 1.72B USD | 0 | $0 0 USD | |
| KSB Limited KSB.BO | $791.2 9.57 USD |
-1.07
|
$137.7B 1.67B USD | $3.6K 43.51 USD | $788 9.53 USD | $800.7 9.69 USD | $137.7B 1.67B USD | 53.45 | $14.8 0.18 USD | |
| KSB Limited KSB.NS | $790.65 9.57 USD |
-0.63
|
$137.7B 1.67B USD | $47.49K 574.6 USD | $788 9.53 USD | $801.7 9.7 USD | $137.7B 1.67B USD | 53.45 | $14.79 0.18 USD | |
| NCC Limited NCC.BO | $212.4 2.57 USD |
-0.23
|
$133.35B 1.61B USD | $44.58K 539.33 USD | $211.95 2.56 USD | $214.15 2.59 USD | $133.35B 1.61B USD | 16.60 | $12.79 0.15 USD | |
| Action Construction Equipment Limited ACE.BO | $1,102.45 13.34 USD |
-0.82
|
$131.21B 1.59B USD | $3.81K 46.11 USD | $1,098.05 13.28 USD | $1,118.1 13.53 USD | $131.21B 1.59B USD | 31.05 | $35.5 0.43 USD | |
| BLS International Services Limited BLS.BO | $314.55 3.81 USD |
-1.01
|
$129.52B 1.57B USD | $127.09K 1.54K USD | $313.3 3.79 USD | $318.45 3.85 USD | $129.52B 1.57B USD | 22.94 | $13.71 0.17 USD | |
| Tega Industries Limited TEGA.NS | $1,939.1 23.46 USD |
+1.14
|
$129.02B 1.56B USD | $189.4K 2.29K USD | $1,913.1 23.15 USD | $1,950 23.59 USD | $129.02B 1.56B USD | 64.93 | $29.86 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,938.65 23.45 USD |
+1.04
|
$128.99B 1.56B USD | $3.95K 47.73 USD | $1,913.65 23.15 USD | $1,950 23.59 USD | $128.99B 1.56B USD | 64.92 | $29.86 0.36 USD | |
| Cyient Limited CYIENT.NS | $1,162.5 14.06 USD |
-1.13
|
$128.32B 1.55B USD | $289.5K 3.5K USD | $1,160 14.03 USD | $1,195.7 14.47 USD | $128.32B 1.55B USD | 22.47 | $51.73 0.63 USD | |
| Cyient Limited CYIENT.BO | $1,162.1 14.06 USD |
-1.24
|
$128.32B 1.55B USD | $18.91K 228.73 USD | $1,159.7 14.03 USD | $1,196 14.47 USD | $128.32B 1.55B USD | 22.47 | $51.71 0.63 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,548.45 18.73 USD |
+1.19
|
$127.1B 1.54B USD | $19.97K 241.62 USD | $1,508.65 18.25 USD | $1,570.9 19.01 USD | $127.1B 1.54B USD | 90.07 | $17.19 0.21 USD | |
| Elecon Engineering Company Limited ELECON.BO | $561.55 6.79 USD |
-0.92
|
$126.01B 1.52B USD | $9.62K 116.39 USD | $559.75 6.77 USD | $573 6.93 USD | $126.01B 1.52B USD | 24.39 | $23.02 0.28 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||