Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (673)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (673)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,004.40 48.45 USD |
+0.05
|
₹5.51T 66.64B USD | ₹1.92M 23.19K USD | ₹3,971.60 48.05 USD | ₹4,011.50 48.53 USD | ₹5.51T 66.64B USD | 33.57 | ₹119.27 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,512.70 18.3 USD |
+0.91
|
₹3.27T 39.53B USD | ₹2.35M 28.38K USD | ₹1,497.00 18.11 USD | ₹1,523.60 18.43 USD | ₹3.27T 39.53B USD | 27.34 | ₹55.31 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,729.80 57.22 USD |
-0.45
|
₹3.16T 38.27B USD | ₹681.15K 8.24K USD | ₹4,710.10 56.98 USD | ₹4,775.00 57.77 USD | ₹3.16T 38.27B USD | 37.28 | ₹126.85 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹426.95 5.17 USD |
+1.7
|
₹3.12T 37.76B USD | ₹930.13K 11.25K USD | ₹418.55 5.06 USD | ₹428.45 5.18 USD | ₹3.12T 37.76B USD | 54.66 | ₹7.81 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹426.85 5.16 USD |
+1.68
|
₹3.12T 37.75B USD | ₹14.70M 177.9K USD | ₹418.70 5.07 USD | ₹428.70 5.19 USD | ₹3.12T 37.75B USD | 54.65 | ₹7.81 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,908.50 71.48 USD |
+0.05
|
₹2.28T 27.63B USD | ₹643.95K 7.79K USD | ₹5,864.00 70.94 USD | ₹5,935.00 71.8 USD | ₹2.28T 27.63B USD | 44.66 | ₹132.28 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,283.20 51.82 USD |
-1.9
|
₹1.19T 14.36B USD | ₹484.46K 5.86K USD | ₹4,263.00 51.58 USD | ₹4,363.30 52.79 USD | ₹1.19T 14.36B USD | 51.36 | ₹83.39 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹743.50 9 USD |
-0.23
|
₹1.17T 14.17B USD | ₹1.63M 19.76K USD | ₹738.95 8.94 USD | ₹751.65 9.09 USD | ₹1.17T 14.17B USD | 107.28 | ₹6.93 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,782.10 33.66 USD |
+1.68
|
₹1.12T 13.58B USD | ₹1.15M 13.96K USD | ₹2,727.90 33 USD | ₹2,797.00 33.84 USD | ₹1.12T 13.58B USD | 48.19 | ₹57.73 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.80 3.41 USD |
+0.23
|
₹981.25B 11.87B USD | ₹319.06K 3.86K USD | ₹279.60 3.38 USD | ₹284.50 3.44 USD | ₹981.25B 11.87B USD | 176.12 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.60 3.41 USD |
+0.04
|
₹980.55B 11.86B USD | ₹11.78M 142.57K USD | ₹279.80 3.39 USD | ₹284.50 3.44 USD | ₹980.55B 11.86B USD | 176.00 | ₹1.60 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,469.40 17.78 USD |
+0.23
|
₹921.23B 11.15B USD | ₹247.03K 2.99K USD | ₹1,453.60 17.59 USD | ₹1,473.00 17.82 USD | ₹921.23B 11.15B USD | 63.03 | ₹23.31 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.26 1.79 USD |
-1.43
|
₹871.38B 10.54B USD | ₹20.68M 250.21K USD | ₹147.46 1.78 USD | ₹152.94 1.85 USD | ₹871.38B 10.54B USD | 26.76 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹148.25 1.79 USD |
-1.5
|
₹870.80B 10.54B USD | ₹849.96K 10.28K USD | ₹147.60 1.79 USD | ₹153.00 1.85 USD | ₹870.80B 10.54B USD | 26.75 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.68 0.7 USD |
+0.17
|
₹790.89B 9.57B USD | ₹41.12M 497.45K USD | ₹57.03 0.69 USD | ₹58.29 0.71 USD | ₹790.89B 9.57B USD | 24.96 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹57.58 0.7 USD |
+0.03
|
₹789.53B 9.55B USD | ₹2.90M 35.1K USD | ₹57.08 0.69 USD | ₹58.30 0.71 USD | ₹789.53B 9.55B USD | 24.92 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹321.05 3.88 USD |
+2.15
|
₹669.40B 8.1B USD | ₹7.16M 86.63K USD | ₹314.30 3.8 USD | ₹325.25 3.93 USD | ₹669.40B 8.1B USD | 59.01 | ₹5.44 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹320.95 3.88 USD |
+2.15
|
₹669.19B 8.1B USD | ₹284.18K 3.44K USD | ₹314.30 3.8 USD | ₹325.15 3.93 USD | ₹669.19B 8.1B USD | 58.99 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,613.80 19.52 USD |
+6.32
|
₹591.77B 7.16B USD | ₹8.77M 106.09K USD | ₹1,583.20 19.15 USD | ₹1,633.40 19.76 USD | ₹591.77B 7.16B USD | 105.27 | ₹15.33 0.19 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹705.30 8.53 USD |
-0.65
|
₹564.24B 6.83B USD | ₹827.16K 10.01K USD | ₹702.30 8.5 USD | ₹709.90 8.59 USD | ₹564.24B 6.83B USD | 41.05 | ₹17.18 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,725.30 20.87 USD |
+1.05
|
₹453.92B 5.49B USD | ₹1.49M 18.08K USD | ₹1,696.50 20.52 USD | ₹1,751.00 21.18 USD | ₹453.92B 5.49B USD | 59.80 | ₹28.85 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,514.00 18.32 USD |
-2.36
|
₹406.74B 4.92B USD | ₹657.42K 7.95K USD | ₹1,507.50 18.24 USD | ₹1,554.00 18.8 USD | ₹406.74B 4.92B USD | 80.02 | ₹18.92 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹518.85 6.28 USD |
-0.96
|
₹395.20B 4.78B USD | ₹1.47M 17.78K USD | ₹516.55 6.25 USD | ₹525.00 6.35 USD | ₹395.20B 4.78B USD | 30.20 | ₹17.18 0.21 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,768.40 21.39 USD |
-1.08
|
₹363.56B 4.4B USD | ₹401.46K 4.86K USD | ₹1,762.50 21.32 USD | ₹1,802.30 21.8 USD | ₹363.56B 4.4B USD | 66.38 | ₹26.64 0.32 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,897.10 35.05 USD |
+5.36
|
₹331.87B 4.02B USD | ₹3.47M 42.01K USD | ₹2,741.60 33.17 USD | ₹2,904.40 35.14 USD | ₹331.87B 4.02B USD | 53.74 | ₹53.90 0.65 USD | ||
| NBCC (India) Limited NBCC.BO | ₹114.20 1.38 USD |
+4.82
|
₹308.34B 3.73B USD | ₹1.15M 13.95K USD | ₹108.40 1.31 USD | ₹116.60 1.41 USD | ₹308.34B 3.73B USD | 51.44 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹114.14 1.38 USD |
+4.73
|
₹308.18B 3.73B USD | ₹37.96M 459.29K USD | ₹108.31 1.31 USD | ₹116.60 1.41 USD | ₹308.18B 3.73B USD | 51.41 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.96 0.52 USD |
+1.44
|
₹259.44B 3.14B USD | ₹8.48M 102.65K USD | ₹42.08 0.51 USD | ₹43.24 0.52 USD | ₹259.44B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.91 0.52 USD |
+1.32
|
₹259.13B 3.14B USD | ₹801.04K 9.69K USD | ₹42.11 0.51 USD | ₹43.21 0.52 USD | ₹259.13B 3.14B USD | 3.93 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹148.69 1.8 USD |
+0.09
|
₹257.04B 3.11B USD | ₹7.29M 88.19K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹257.04B 3.11B USD | 45.89 | ₹3.24 0.04 USD | ||
| KEC International Limited KEC.NS | ₹791.55 9.58 USD |
+0.89
|
₹210.71B 2.55B USD | ₹716.98K 8.67K USD | ₹778.55 9.42 USD | ₹803.05 9.72 USD | ₹210.71B 2.55B USD | 30.66 | ₹25.81 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.55 6.54 USD |
+0.99
|
₹171.83B 2.08B USD | ₹220.82K 2.67K USD | ₹531.05 6.42 USD | ₹544.50 6.59 USD | ₹171.83B 2.08B USD | 50.00 | ₹10.81 0.13 USD | ||
| BEML Limited BEML.NS | ₹2,009.80 24.32 USD |
+1.24
|
₹167.42B 2.03B USD | ₹360.18K 4.36K USD | ₹1,975.70 23.9 USD | ₹2,043.50 24.72 USD | ₹167.42B 2.03B USD | 56.56 | ₹35.53 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,133.20 13.71 USD |
-0.25
|
₹161.78B 1.96B USD | ₹149.84K 1.81K USD | ₹1,128.30 13.65 USD | ₹1,144.70 13.85 USD | ₹161.78B 1.96B USD | 7.93 | ₹142.80 1.73 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,092.05 13.21 USD |
+0.66
|
₹158.71B 1.92B USD | ₹1.01M 12.19K USD | ₹1,064.25 12.88 USD | ₹1,099.40 13.3 USD | ₹158.71B 1.92B USD | 31.65 | ₹34.50 0.42 USD | ||
| Ircon International Limited IRCON.NS | ₹163.27 1.98 USD |
+1.33
|
₹153.56B 1.86B USD | ₹4.18M 50.55K USD | ₹161.20 1.95 USD | ₹167.80 2.03 USD | ₹153.56B 1.86B USD | 25.59 | ₹6.38 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹351.25 4.25 USD |
-0.86
|
₹153.25B 1.85B USD | ₹119.51K 1.45K USD | ₹349.80 4.23 USD | ₹355.85 4.31 USD | ₹153.25B 1.85B USD | 53.30 | ₹6.59 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹328.55 3.97 USD |
+1.94
|
₹135.26B 1.64B USD | ₹3.01M 36.47K USD | ₹318.85 3.86 USD | ₹334.20 4.04 USD | ₹135.26B 1.64B USD | 22.50 | ₹14.60 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,434.40 17.35 USD |
+4.88
|
₹129.21B 1.56B USD | ₹1.67M 20.18K USD | ₹1,368.00 16.55 USD | ₹1,472.90 17.82 USD | ₹129.21B 1.56B USD | 51.91 | ₹27.63 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,131.60 13.69 USD |
-1.92
|
₹124.91B 1.51B USD | ₹196.37K 2.38K USD | ₹1,125.00 13.61 USD | ₹1,153.80 13.96 USD | ₹124.91B 1.51B USD | 21.89 | ₹51.69 0.63 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹265.30 3.21 USD |
+0.66
|
₹123.62B 1.5B USD | ₹4.65M 56.3K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.62B 1.5B USD | 15.37 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹265.25 3.21 USD |
+0.61
|
₹123.55B 1.49B USD | ₹396.96K 4.8K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.55B 1.49B USD | 15.35 | ₹17.27 0.21 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹785.70 9.51 USD |
+1.06
|
₹122.75B 1.49B USD | ₹884.48K 10.7K USD | ₹758.80 9.18 USD | ₹789.05 9.55 USD | ₹122.75B 1.49B USD | 59.11 | ₹13.29 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹535.65 6.48 USD |
-0.87
|
₹120.23B 1.45B USD | ₹274.07K 3.32K USD | ₹532.70 6.44 USD | ₹553.30 6.69 USD | ₹120.23B 1.45B USD | 23.21 | ₹23.07 0.28 USD | ||
| RITES Limited RITES.NS | ₹246.32 2.98 USD |
+0.44
|
₹118.38B 1.43B USD | ₹337.26K 4.08K USD | ₹243.30 2.94 USD | ₹248.59 3.01 USD | ₹118.38B 1.43B USD | 28.77 | ₹8.56 0.1 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹983.50 11.9 USD |
-0.46
|
₹117.08B 1.42B USD | ₹153.07K 1.85K USD | ₹959.30 11.61 USD | ₹988.00 11.95 USD | ₹117.08B 1.42B USD | 28.04 | ₹35.07 0.42 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹188.04 2.27 USD |
+0.48
|
₹116.27B 1.41B USD | ₹1.23M 14.91K USD | ₹184.80 2.24 USD | ₹190.90 2.31 USD | ₹116.27B 1.41B USD | 24.20 | ₹7.77 0.09 USD | ||
| NCC Limited NCC.NS | ₹184.13 2.23 USD |
-0.03
|
₹115.61B 1.4B USD | ₹3.45M 41.72K USD | ₹182.01 2.2 USD | ₹185.63 2.25 USD | ₹115.61B 1.4B USD | 14.57 | ₹12.63 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.00 17.02 USD |
-1
|
₹115.60B 1.4B USD | ₹252.63K 3.06K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹115.60B 1.4B USD | 80.49 | ₹17.48 0.21 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹200.25 2.42 USD |
+5.13
|
₹112.59B 1.36B USD | ₹8.65M 104.62K USD | ₹190.11 2.3 USD | ₹203.40 2.46 USD | ₹112.59B 1.36B USD | 20.32 | ₹9.85 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹571.65 6.92 USD |
+0.05
|
₹111.72B 1.35B USD | ₹406.24K 4.91K USD | ₹563.20 6.81 USD | ₹580.75 7.03 USD | ₹111.72B 1.35B USD | 46.32 | ₹12.34 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹488.80 5.91 USD |
+1.33
|
₹100.99B 1.22B USD | ₹365.56K 4.42K USD | ₹477.45 5.78 USD | ₹491.00 5.94 USD | ₹100.99B 1.22B USD | 53.07 | ₹9.21 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹485.85 5.88 USD |
-1.26
|
₹100.33B 1.21B USD | ₹180.66K 2.19K USD | ₹480.25 5.81 USD | ₹492.60 5.96 USD | ₹100.33B 1.21B USD | 63.67 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹552.70 6.69 USD |
-0.61
|
₹99.92B 1.21B USD | ₹509.63K 6.17K USD | ₹543.10 6.57 USD | ₹555.45 6.72 USD | ₹99.92B 1.21B USD | 44.75 | ₹12.35 0.15 USD | ||
| HEG Limited HEG.NS | ₹515.90 6.24 USD |
+0.13
|
₹99.63B 1.21B USD | ₹743.96K 9K USD | ₹513.60 6.21 USD | ₹521.60 6.31 USD | ₹99.63B 1.21B USD | 38.67 | ₹13.34 0.16 USD | ||
| MMTC Limited MMTC.NS | ₹65.65 0.79 USD |
-1.71
|
₹98.55B 1.19B USD | ₹1.01M 12.22K USD | ₹65.39 0.79 USD | ₹67.50 0.82 USD | ₹98.55B 1.19B USD | 99.46 | ₹0.66 0.007 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹283.60 3.43 USD |
+1.49
|
₹95.20B 1.15B USD | ₹576.01K 6.97K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹95.20B 1.15B USD | 115.28 | ₹2.46 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹283.50 3.43 USD |
+1.45
|
₹95.16B 1.15B USD | ₹3.37M 40.78K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹95.16B 1.15B USD | 115.24 | ₹2.46 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.40 4.01 USD |
+0.44
|
₹91.65B 1.11B USD | ₹378.31K 4.58K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹91.65B 1.11B USD | 20.08 | ₹16.50 0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.43 2.11 USD |
-0.26
|
₹84.33B 1.02B USD | ₹2.49M 30.08K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.33B 1.02B USD | 17.69 | ₹9.86 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,626.60 31.78 USD |
+1.93
|
₹80.80B 977.52M USD | ₹452.81K 5.48K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹80.80B 977.52M USD | 182.02 | ₹14.43 0.17 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.99 0.74 USD |
-2.18
|
₹78.16B 945.66M USD | ₹131.37K 1.59K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹78.16B 945.66M USD | 9.57 | ₹6.37 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹465.95 5.64 USD |
-1.93
|
₹75.69B 915.74M USD | ₹347.44K 4.2K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹75.69B 915.74M USD | 7.83 | ₹59.48 0.72 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹765.90 9.27 USD |
+6.56
|
₹61.76B 747.2M USD | ₹7.51M 90.84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹61.76B 747.2M USD | 95.97 | ₹7.98 0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹331.40 4.01 USD |
+0.09
|
₹60.92B 737.09M USD | ₹626.73K 7.58K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹60.92B 737.09M USD | 57.83 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹357.85 4.33 USD |
-0.53
|
₹58.86B 712.07M USD | ₹371.06K 4.49K USD | ₹354.55 4.29 USD | ₹362.15 4.38 USD | ₹58.86B 712.07M USD | 16.63 | ₹21.51 0.26 USD | ||
| Skipper Limited SKIPPER.NS | ₹500.30 6.05 USD |
+5.04
|
₹56.53B 683.98M USD | ₹644.28K 7.79K USD | ₹473.40 5.73 USD | ₹502.85 6.08 USD | ₹56.53B 683.98M USD | 33.44 | ₹14.96 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹198.80 2.41 USD |
-0.65
|
₹55.86B 675.82M USD | ₹750.83K 9.08K USD | ₹197.76 2.39 USD | ₹202.30 2.45 USD | ₹55.86B 675.82M USD | 3.16 | ₹62.73 0.76 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.63 1.58 USD |
-1
|
₹53.15B 643.01M USD | ₹1.21M 14.61K USD | ₹130.00 1.57 USD | ₹133.38 1.61 USD | ₹53.15B 643.01M USD | 24.92 | ₹5.24 0.06 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹269.37 3.26 USD |
-1.12
|
₹49.61B 600.18M USD | ₹3.13M 37.89K USD | ₹261.01 3.16 USD | ₹274.65 3.32 USD | ₹49.61B 600.18M USD | 50.72 | ₹5.31 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹210.73 2.55 USD |
-1.11
|
₹49.09B 593.91M USD | ₹1.17M 14.1K USD | ₹209.35 2.53 USD | ₹213.90 2.59 USD | ₹49.09B 593.91M USD | 47.35 | ₹4.45 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹168.21 2.04 USD |
-1.16
|
₹47.31B 572.4M USD | ₹788.80K 9.54K USD | ₹167.75 2.03 USD | ₹170.00 2.06 USD | ₹47.31B 572.4M USD | 7.68 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.65 0.31 USD |
+0.59
|
₹46.69B 564.85M USD | ₹5.82M 70.45K USD | ₹25.44 0.31 USD | ₹25.88 0.31 USD | ₹46.69B 564.85M USD | 30.90 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹25.64 0.31 USD |
+0.51
|
₹46.65B 564.4M USD | ₹826.90K 10K USD | ₹25.47 0.31 USD | ₹25.89 0.31 USD | ₹46.65B 564.4M USD | 30.89 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.54 0.58 USD |
-0.73
|
₹34.56B 418.08M USD | ₹1.91M 23.06K USD | ₹47.27 0.57 USD | ₹48.47 0.59 USD | ₹34.56B 418.08M USD | 57.27 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹486.30 5.88 USD |
-2
|
₹33.79B 408.75M USD | ₹319.16K 3.86K USD | ₹479.70 5.8 USD | ₹496.50 6.01 USD | ₹33.79B 408.75M USD | 45.36 | ₹10.72 0.13 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹250.20 3.03 USD |
+1.56
|
₹33.19B 401.58M USD | ₹600.65K 7.27K USD | ₹243.95 2.95 USD | ₹252.90 3.06 USD | ₹33.19B 401.58M USD | 80.70 | ₹3.10 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹368.85 4.46 USD |
+1.5
|
₹31.97B 386.82M USD | ₹390.15K 4.72K USD | ₹357.10 4.32 USD | ₹375.70 4.55 USD | ₹31.97B 386.82M USD | 19.22 | ₹19.19 0.23 USD | ||
| Pennar Industries Limited PENIND.NS | ₹224.70 2.72 USD |
-1.75
|
₹30.32B 366.85M USD | ₹776.56K 9.4K USD | ₹223.50 2.7 USD | ₹230.05 2.78 USD | ₹30.32B 366.85M USD | 24.31 | ₹9.24 0.11 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹110.57 1.34 USD |
-0.69
|
₹30.13B 364.5M USD | ₹278.71K 3.37K USD | ₹109.90 1.33 USD | ₹111.50 1.35 USD | ₹30.13B 364.5M USD | 17.38 | ₹6.36 0.08 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹405.70 4.91 USD |
-3.66
|
₹29.28B 354.19M USD | ₹169.27K 2.05K USD | ₹401.00 4.85 USD | ₹433.80 5.25 USD | ₹29.28B 354.19M USD | 0 | -₹155.70 -1.8 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.90 0.43 USD |
+0.87
|
₹28.98B 350.63M USD | ₹1.85M 22.44K USD | ₹35.17 0.43 USD | ₹36.13 0.44 USD | ₹28.98B 350.63M USD | 11.50 | ₹3.12 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.84 1.32 USD |
-1.68
|
₹16.38B 198.2M USD | ₹328.68K 3.98K USD | ₹108.00 1.31 USD | ₹111.84 1.35 USD | ₹16.38B 198.2M USD | 0 | -₹1.54 -0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹141.70 1.71 USD |
+1.46
|
₹15.90B 192.36M USD | ₹198.30K 2.4K USD | ₹138.96 1.68 USD | ₹143.00 1.73 USD | ₹15.90B 192.36M USD | 13.09 | ₹10.82 0.13 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.16 0.82 USD |
+1.63
|
₹15.81B 191.3M USD | ₹1.84M 22.24K USD | ₹66.12 0.8 USD | ₹68.75 0.83 USD | ₹15.81B 191.3M USD | 28.04 | ₹2.43 0.03 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.30 1.7 USD |
+0.03
|
₹14.88B 180.08M USD | ₹163.79K 1.98K USD | ₹139.68 1.69 USD | ₹141.80 1.72 USD | ₹14.88B 180.08M USD | 33.64 | ₹4.17 0.05 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.70 0.14 USD |
+1.21
|
₹14.00B 169.37M USD | ₹5.64M 68.22K USD | ₹11.50 0.14 USD | ₹11.95 0.14 USD | ₹14.00B 169.37M USD | 27.20 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.66 0.14 USD |
+0.6
|
₹13.92B 168.36M USD | ₹316.10K 3.82K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹13.92B 168.36M USD | 27.11 | ₹0.43 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹57.37 0.69 USD |
-0.17
|
₹13.03B 157.58M USD | ₹1.19M 14.35K USD | ₹56.76 0.69 USD | ₹58.22 0.7 USD | ₹13.03B 157.58M USD | 9.22 | ₹6.22 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹12.97B 156.92M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹12.97B 156.92M USD | 9.21 | ₹6.22 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹1.32M 16.02K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.71 -0.008 USD | ||
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.73B 141.95M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.73B 141.95M USD | 136.88 | ₹0.18 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹24.60 0.3 USD |
-1.05
|
₹11.71B 141.72M USD | ₹7.72M 93.36K USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹11.71B 141.72M USD | 136.66 | ₹0.18 0.002 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹51.65 0.62 USD |
+0.31
|
₹9.71B 117.51M USD | ₹788.34K 9.54K USD | ₹50.82 0.61 USD | ₹52.41 0.63 USD | ₹9.71B 117.51M USD | 38.25 | ₹1.35 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹21.43 0.26 USD |
-2.32
|
₹9.57B 115.83M USD | ₹154.64K 1.87K USD | ₹21.00 0.25 USD | ₹22.48 0.27 USD | ₹9.57B 115.83M USD | 8.71 | ₹2.46 0.03 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.76 0.42 USD |
+2
|
₹9.16B 110.8M USD | ₹635.92K 7.69K USD | ₹34.74 0.42 USD | ₹34.76 0.42 USD | ₹9.16B 110.8M USD | 0 | -₹0.16 -0.001 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.10 0.04 USD |
0
|
₹7.66B 92.65M USD | ₹8.61M 104.19K USD | ₹2.97 0.04 USD | ₹3.28 0.04 USD | ₹7.66B 92.65M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹7.61B 92.06M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.52 0.39 USD |
-0.18
|
₹6.75B 81.63M USD | ₹411.52K 4.98K USD | ₹30.95 0.37 USD | ₹32.90 0.4 USD | ₹6.75B 81.63M USD | 0.93 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.86 0.11 USD |
-0.78
|
₹3.98B 48.17M USD | ₹238.56K 2.89K USD | ₹8.71 0.11 USD | ₹9.37 0.11 USD | ₹3.98B 48.17M USD | 80.54 | ₹0.11 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||