Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (619)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (301)
- NSE (318)
Công nghiệp (619)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (42)
- Xây dựng (127)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (53)
- Nông trang & máy móc xây dựng hạng nặng (22)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (110)
- Chế tạo kim loại (48)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (58)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (4)
- Đường ray (4)
- Vận tải biển (13)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (27)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,991.30 48.29 USD |
-0.16
|
₹5.49T 66.42B USD | ₹956.98K 11.58K USD | ₹3,970.00 48.03 USD | ₹4,030.00 48.76 USD | ₹5.49T 66.42B USD | 33.50 | ₹119.13 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,498.10 18.12 USD |
+0.06
|
₹3.24T 39.15B USD | ₹1.68M 20.29K USD | ₹1,493.60 18.07 USD | ₹1,521.00 18.4 USD | ₹3.24T 39.15B USD | 27.04 | ₹55.40 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,294.10 51.95 USD |
-0.21
|
₹2.87T 34.74B USD | ₹949.32K 11.49K USD | ₹4,271.00 51.67 USD | ₹4,332.40 52.41 USD | ₹2.87T 34.74B USD | 33.94 | ₹126.51 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹387.35 4.69 USD |
-0.59
|
₹2.83T 34.26B USD | ₹525.15K 6.35K USD | ₹385.85 4.67 USD | ₹391.55 4.74 USD | ₹2.83T 34.26B USD | 49.72 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹387.35 4.69 USD |
-0.54
|
₹2.83T 34.26B USD | ₹8.37M 101.22K USD | ₹385.75 4.67 USD | ₹391.45 4.74 USD | ₹2.83T 34.26B USD | 49.72 | ₹7.79 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,805.50 58.14 USD |
-3.26
|
₹1.86T 22.48B USD | ₹7.13M 86.22K USD | ₹4,788.50 57.93 USD | ₹4,999.50 60.49 USD | ₹1.86T 22.48B USD | 36.36 | ₹132.14 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,535.70 54.87 USD |
+1.26
|
₹1.26T 15.21B USD | ₹520.16K 6.29K USD | ₹4,477.00 54.16 USD | ₹4,568.90 55.28 USD | ₹1.26T 15.21B USD | 54.44 | ₹83.31 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹665.45 8.05 USD |
-0.35
|
₹1.05T 12.68B USD | ₹2.21M 26.74K USD | ₹661.00 8 USD | ₹679.15 8.22 USD | ₹1.05T 12.68B USD | 95.74 | ₹6.95 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,439.10 29.51 USD |
-2.01
|
₹984.44B 11.91B USD | ₹672.88K 8.14K USD | ₹2,432.00 29.42 USD | ₹2,509.90 30.37 USD | ₹984.44B 11.91B USD | 42.23 | ₹57.75 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.00 3.33 USD |
-0.72
|
₹957.57B 11.58B USD | ₹3.54M 42.83K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.57B 11.58B USD | 170.80 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹274.85 3.33 USD |
-0.81
|
₹957.05B 11.58B USD | ₹273.35K 3.31K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.05B 11.58B USD | 170.71 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹158.01 1.91 USD |
-0.98
|
₹928.13B 11.23B USD | ₹10.26M 124.13K USD | ₹157.76 1.91 USD | ₹160.32 1.94 USD | ₹928.13B 11.23B USD | 28.52 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹157.90 1.91 USD |
-0.94
|
₹927.48B 11.22B USD | ₹3.23M 39.05K USD | ₹157.65 1.91 USD | ₹160.20 1.94 USD | ₹927.48B 11.22B USD | 28.45 | ₹5.55 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,389.90 16.82 USD |
-2.11
|
₹871.88B 10.55B USD | ₹806.17K 9.75K USD | ₹1,380.00 16.7 USD | ₹1,423.80 17.23 USD | ₹871.88B 10.55B USD | 59.70 | ₹23.28 0.28 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.58 0.62 USD |
-1.88
|
₹707.29B 8.56B USD | ₹13.97M 168.98K USD | ₹51.35 0.62 USD | ₹53.20 0.64 USD | ₹707.29B 8.56B USD | 22.32 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.54 0.62 USD |
-1.92
|
₹706.88B 8.55B USD | ₹59.10M 714.97K USD | ₹51.35 0.62 USD | ₹53.20 0.64 USD | ₹706.88B 8.55B USD | 22.31 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹308.90 3.74 USD |
-1.22
|
₹645.49B 7.81B USD | ₹2.16M 26.11K USD | ₹307.55 3.72 USD | ₹315.00 3.81 USD | ₹645.49B 7.81B USD | 56.78 | ₹5.44 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹667.85 8.08 USD |
-0.31
|
₹534.28B 6.46B USD | ₹511.42K 6.19K USD | ₹665.70 8.05 USD | ₹674.00 8.15 USD | ₹534.28B 6.46B USD | 38.94 | ₹17.15 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,400.30 16.94 USD |
-1.9
|
₹513.30B 6.21B USD | ₹1.05M 12.73K USD | ₹1,381.50 16.71 USD | ₹1,438.50 17.4 USD | ₹513.30B 6.21B USD | 78.49 | ₹17.84 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,618.80 19.58 USD |
+0.06
|
₹425.88B 5.15B USD | ₹518.24K 6.27K USD | ₹1,605.00 19.42 USD | ₹1,648.90 19.95 USD | ₹425.88B 5.15B USD | 55.89 | ₹28.96 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹503.25 6.09 USD |
-0.47
|
₹383.39B 4.64B USD | ₹954.37K 11.55K USD | ₹501.45 6.07 USD | ₹513.00 6.21 USD | ₹383.39B 4.64B USD | 29.27 | ₹17.19 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,392.40 16.85 USD |
-2.52
|
₹374.07B 4.53B USD | ₹402.01K 4.86K USD | ₹1,386.40 16.77 USD | ₹1,434.00 17.35 USD | ₹374.07B 4.53B USD | 73.28 | ₹19.00 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.69 1.29 USD |
-1.3
|
₹288.06B 3.49B USD | ₹6.24M 75.48K USD | ₹106.15 1.28 USD | ₹109.20 1.32 USD | ₹288.06B 3.49B USD | 48.05 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.65 1.29 USD |
-1.34
|
₹287.95B 3.48B USD | ₹356.66K 4.32K USD | ₹106.05 1.28 USD | ₹109.25 1.32 USD | ₹287.95B 3.48B USD | 48.04 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,394.50 28.97 USD |
-2.11
|
₹274.39B 3.32B USD | ₹761.71K 9.22K USD | ₹2,383.00 28.83 USD | ₹2,455.90 29.71 USD | ₹274.39B 3.32B USD | 44.49 | ₹53.81 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.93 0.51 USD |
+1.28
|
₹253.28B 3.06B USD | ₹14.38M 173.96K USD | ₹41.75 0.51 USD | ₹43.34 0.52 USD | ₹253.28B 3.06B USD | 3.84 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.90 0.51 USD |
+1.21
|
₹253.03B 3.06B USD | ₹1.47M 17.74K USD | ₹41.75 0.51 USD | ₹43.37 0.52 USD | ₹253.03B 3.06B USD | 3.84 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹119.80 1.45 USD |
-3.64
|
₹207.04B 2.5B USD | ₹13.02M 157.46K USD | ₹118.28 1.43 USD | ₹126.77 1.53 USD | ₹207.04B 2.5B USD | 32.20 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹119.80 1.45 USD |
-3.62
|
₹207.04B 2.5B USD | ₹3.11M 37.58K USD | ₹118.35 1.43 USD | ₹126.70 1.53 USD | ₹207.04B 2.5B USD | 32.20 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹681.75 8.25 USD |
-0.38
|
₹181.48B 2.2B USD | ₹492.15K 5.95K USD | ₹676.50 8.18 USD | ₹691.00 8.36 USD | ₹181.48B 2.2B USD | 26.42 | ₹25.80 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹533.40 6.45 USD |
-2.94
|
₹169.75B 2.05B USD | ₹272.60K 3.3K USD | ₹531.00 6.42 USD | ₹550.45 6.66 USD | ₹169.75B 2.05B USD | 49.25 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,112.50 13.46 USD |
-0.97
|
₹161.68B 1.96B USD | ₹171.69K 2.08K USD | ₹1,102.30 13.34 USD | ₹1,144.70 13.85 USD | ₹161.68B 1.96B USD | 32.15 | ₹34.60 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,085.90 13.14 USD |
+0.85
|
₹155.03B 1.88B USD | ₹159.61K 1.93K USD | ₹1,071.10 12.96 USD | ₹1,095.40 13.25 USD | ₹155.03B 1.88B USD | 7.60 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹485.60 5.87 USD |
-1.45
|
₹153.30B 1.85B USD | ₹367.02K 4.44K USD | ₹484.00 5.86 USD | ₹492.95 5.96 USD | ₹153.30B 1.85B USD | 39.41 | ₹12.32 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹332.60 4.02 USD |
-1.41
|
₹145.03B 1.75B USD | ₹1.68M 20.31K USD | ₹326.60 3.95 USD | ₹342.20 4.14 USD | ₹145.03B 1.75B USD | 50.31 | ₹6.61 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,543.20 30.77 USD |
-3.06
|
₹142.38B 1.72B USD | ₹322.15K 3.9K USD | ₹2,530.00 30.61 USD | ₹2,635.20 31.88 USD | ₹142.38B 1.72B USD | 60.95 | ₹41.72 0.5 USD | ||
| Ircon International Limited IRCON.NS | ₹149.66 1.81 USD |
-1.31
|
₹140.76B 1.7B USD | ₹1.74M 21.06K USD | ₹149.10 1.8 USD | ₹154.98 1.88 USD | ₹140.76B 1.7B USD | 23.45 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,675.40 20.27 USD |
-0.49
|
₹139.54B 1.69B USD | ₹149.78K 1.81K USD | ₹1,663.60 20.13 USD | ₹1,698.00 20.54 USD | ₹139.54B 1.69B USD | 47.16 | ₹35.52 0.43 USD | ||
| BLS International Services Limited BLS.NS | ₹317.75 3.84 USD |
-0.67
|
₹130.81B 1.58B USD | ₹634.77K 7.68K USD | ₹316.50 3.83 USD | ₹324.25 3.92 USD | ₹130.81B 1.58B USD | 21.77 | ₹14.59 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,139.00 13.78 USD |
+0.65
|
₹125.72B 1.52B USD | ₹474.01K 5.73K USD | ₹1,123.30 13.59 USD | ₹1,142.40 13.82 USD | ₹125.72B 1.52B USD | 22.02 | ₹51.71 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,368.20 16.55 USD |
+1.72
|
₹123.06B 1.49B USD | ₹268.28K 3.25K USD | ₹1,329.50 16.08 USD | ₹1,374.20 16.63 USD | ₹123.06B 1.49B USD | 49.62 | ₹27.57 0.33 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.05 2.32 USD |
-2.58
|
₹107.94B 1.31B USD | ₹1.57M 19.03K USD | ₹191.30 2.31 USD | ₹197.51 2.39 USD | ₹107.94B 1.31B USD | 20.08 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹223.97 2.71 USD |
-1.86
|
₹107.65B 1.3B USD | ₹307.13K 3.72K USD | ₹223.00 2.7 USD | ₹229.35 2.77 USD | ₹107.65B 1.3B USD | 26.16 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹680.70 8.24 USD |
-1.87
|
₹106.34B 1.29B USD | ₹437.81K 5.3K USD | ₹677.00 8.19 USD | ₹704.00 8.52 USD | ₹106.34B 1.29B USD | 51.10 | ₹13.32 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹541.20 6.55 USD |
+0.07
|
₹105.74B 1.28B USD | ₹356.63K 4.31K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹105.74B 1.28B USD | 43.89 | ₹12.33 0.15 USD | ||
| HEG Limited HEG.NS | ₹547.10 6.62 USD |
+1.93
|
₹105.70B 1.28B USD | ₹986.77K 11.94K USD | ₹535.50 6.48 USD | ₹548.10 6.63 USD | ₹105.70B 1.28B USD | 40.91 | ₹13.37 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.00 2.72 USD |
-0.95
|
₹104.80B 1.27B USD | ₹74.77K 904.59 USD | ₹223.80 2.71 USD | ₹229.60 2.78 USD | ₹104.80B 1.27B USD | 13.03 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹224.93 2.72 USD |
-0.97
|
₹104.77B 1.27B USD | ₹1.24M 14.96K USD | ₹223.63 2.71 USD | ₹228.10 2.76 USD | ₹104.77B 1.27B USD | 13.03 | ₹17.26 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹163.40 1.98 USD |
-1.42
|
₹101.03B 1.22B USD | ₹1.15M 13.96K USD | ₹162.30 1.96 USD | ₹170.90 2.07 USD | ₹101.03B 1.22B USD | 21.02 | ₹7.77 0.09 USD | ||
| NCC Limited NCC.NS | ₹160.84 1.95 USD |
-1.13
|
₹100.98B 1.22B USD | ₹2.25M 27.25K USD | ₹159.35 1.93 USD | ₹164.90 2 USD | ₹100.98B 1.22B USD | 12.72 | ₹12.64 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹474.60 5.74 USD |
-5.48
|
₹98.21B 1.19B USD | ₹1.83M 22.2K USD | ₹471.65 5.71 USD | ₹501.00 6.06 USD | ₹98.21B 1.19B USD | 51.64 | ₹9.19 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,184.00 14.32 USD |
-1.82
|
₹97.20B 1.18B USD | ₹196.82K 2.38K USD | ₹1,181.00 14.29 USD | ₹1,224.00 14.81 USD | ₹97.20B 1.18B USD | 68.16 | ₹17.37 0.21 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹523.00 6.33 USD |
-0.47
|
₹94.64B 1.14B USD | ₹236.10K 2.86K USD | ₹517.55 6.26 USD | ₹531.20 6.43 USD | ₹94.64B 1.14B USD | 42.34 | ₹12.35 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹439.45 5.32 USD |
-1.91
|
₹90.84B 1.1B USD | ₹79.34K 959.85 USD | ₹438.05 5.3 USD | ₹453.00 5.48 USD | ₹90.84B 1.1B USD | 57.67 | ₹7.62 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹186.53 2.26 USD |
-1.25
|
₹90.18B 1.09B USD | ₹1.48M 17.85K USD | ₹185.00 2.24 USD | ₹190.97 2.31 USD | ₹90.18B 1.09B USD | 18.91 | ₹9.86 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.35 3.63 USD |
-2.36
|
₹83.30B 1.01B USD | ₹228.33K 2.76K USD | ₹299.00 3.62 USD | ₹309.75 3.75 USD | ₹83.30B 1.01B USD | 18.21 | ₹16.49 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹55.11 0.67 USD |
+2.68
|
₹82.66B 1B USD | ₹22.40M 271.02K USD | ₹53.06 0.64 USD | ₹58.18 0.7 USD | ₹82.66B 1B USD | 37.48 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹231.20 2.8 USD |
-3.75
|
₹82.60B 999.36M USD | ₹3.04M 36.74K USD | ₹230.00 2.78 USD | ₹246.00 2.98 USD | ₹82.60B 999.36M USD | 94.36 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹231.20 2.8 USD |
-3.79
|
₹82.60B 999.36M USD | ₹465.12K 5.63K USD | ₹230.00 2.78 USD | ₹245.80 2.97 USD | ₹82.60B 999.36M USD | 94.36 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.87 0.74 USD |
+0.25
|
₹78.01B 943.8M USD | ₹36.99K 447.52 USD | ₹60.66 0.73 USD | ₹61.04 0.74 USD | ₹78.01B 943.8M USD | 9.63 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹446.40 5.4 USD |
-3.68
|
₹72.52B 877.32M USD | ₹678.38K 8.21K USD | ₹445.00 5.38 USD | ₹478.15 5.78 USD | ₹72.52B 877.32M USD | 7.44 | ₹59.97 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,279.50 27.58 USD |
-2.27
|
₹70.12B 848.29M USD | ₹198.14K 2.4K USD | ₹2,258.70 27.33 USD | ₹2,355.20 28.49 USD | ₹70.12B 848.29M USD | 157.64 | ₹14.46 0.17 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹551.05 6.67 USD |
-3.69
|
₹68.00B 822.67M USD | ₹770.71K 9.32K USD | ₹548.45 6.64 USD | ₹580.50 7.02 USD | ₹68.00B 822.67M USD | 16.57 | ₹33.24 0.4 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.85 4.23 USD |
-0.34
|
₹57.84B 699.79M USD | ₹720.73K 8.72K USD | ₹348.30 4.21 USD | ₹354.00 4.28 USD | ₹57.84B 699.79M USD | 16.25 | ₹21.52 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹302.05 3.65 USD |
-2.88
|
₹55.52B 671.71M USD | ₹616.97K 7.46K USD | ₹300.95 3.64 USD | ₹314.05 3.8 USD | ₹55.52B 671.71M USD | 52.53 | ₹5.75 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹659.90 7.98 USD |
-1.79
|
₹53.18B 643.38M USD | ₹261.51K 3.16K USD | ₹657.00 7.95 USD | ₹678.00 8.2 USD | ₹53.18B 643.38M USD | 75.50 | ₹8.74 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.38 1.58 USD |
-2.82
|
₹52.63B 636.74M USD | ₹217.93K 2.64K USD | ₹130.00 1.57 USD | ₹134.43 1.63 USD | ₹52.63B 636.74M USD | 18.23 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.78 1.53 USD |
-1.61
|
₹51.58B 624.06M USD | ₹1.43M 17.28K USD | ₹125.99 1.52 USD | ₹129.70 1.57 USD | ₹51.58B 624.06M USD | 24.19 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹165.05 2 USD |
-1.46
|
₹46.35B 560.74M USD | ₹650.74K 7.87K USD | ₹163.50 1.98 USD | ₹168.34 2.04 USD | ₹46.35B 560.74M USD | 3.35 | ₹49.23 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹232.55 2.81 USD |
-2.49
|
₹42.51B 514.32M USD | ₹171.49K 2.07K USD | ₹231.55 2.8 USD | ₹238.20 2.88 USD | ₹42.51B 514.32M USD | 37.50 | ₹6.20 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹179.92 2.18 USD |
-0.75
|
₹41.89B 506.84M USD | ₹1.02M 12.4K USD | ₹178.45 2.16 USD | ₹186.25 2.25 USD | ₹41.89B 506.84M USD | 40.52 | ₹4.44 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹147.66 1.79 USD |
-2.8
|
₹41.53B 502.41M USD | ₹798.11K 9.66K USD | ₹147.05 1.78 USD | ₹152.88 1.85 USD | ₹41.53B 502.41M USD | 6.73 | ₹21.91 0.27 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.22 0.22 USD |
-1.94
|
₹39.46B 477.34M USD | ₹17.92M 216.86K USD | ₹18.09 0.22 USD | ₹18.74 0.23 USD | ₹39.46B 477.34M USD | 26.02 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.24 0.22 USD |
-1.88
|
₹39.44B 477.15M USD | ₹1.97M 23.84K USD | ₹18.11 0.22 USD | ₹18.94 0.23 USD | ₹39.44B 477.15M USD | 26.05 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹123.20 1.49 USD |
-0.43
|
₹33.55B 405.92M USD | ₹7.48M 90.49K USD | ₹119.41 1.44 USD | ₹127.83 1.55 USD | ₹33.55B 405.92M USD | 19.34 | ₹6.37 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹208.34 2.52 USD |
+0.22
|
₹31.10B 376.21M USD | ₹186.06K 2.25K USD | ₹206.05 2.49 USD | ₹209.80 2.54 USD | ₹31.10B 376.21M USD | 64.30 | ₹3.24 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.35 0.49 USD |
-1.25
|
₹29.60B 358.07M USD | ₹2.27M 27.45K USD | ₹40.01 0.48 USD | ₹41.68 0.5 USD | ₹29.60B 358.07M USD | 48.61 | ₹0.83 0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,014.10 12.27 USD |
-1.45
|
₹28.39B 343.53M USD | ₹1.79M 21.61K USD | ₹990.30 11.98 USD | ₹1,052.00 12.73 USD | ₹28.39B 343.53M USD | 0 | -₹9.47 -0.1 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹201.55 2.44 USD |
-1.88
|
₹26.74B 323.49M USD | ₹227.80K 2.76K USD | ₹200.98 2.43 USD | ₹208.51 2.52 USD | ₹26.74B 323.49M USD | 65.01 | ₹3.10 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹194.79 2.36 USD |
-1.74
|
₹26.37B 319.04M USD | ₹1.14M 13.74K USD | ₹191.64 2.32 USD | ₹201.99 2.44 USD | ₹26.37B 319.04M USD | 20.18 | ₹9.65 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹301.85 3.65 USD |
-0.95
|
₹26.13B 316.17M USD | ₹221.37K 2.68K USD | ₹300.05 3.63 USD | ₹312.50 3.78 USD | ₹26.13B 316.17M USD | 15.07 | ₹20.02 0.24 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.72 0.37 USD |
-0.65
|
₹25.67B 310.55M USD | ₹251.47K 3.04K USD | ₹30.35 0.37 USD | ₹31.39 0.38 USD | ₹25.67B 310.55M USD | 10.34 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.72 0.37 USD |
-0.61
|
₹24.82B 300.34M USD | ₹5.02M 60.72K USD | ₹30.31 0.37 USD | ₹31.40 0.38 USD | ₹24.82B 300.34M USD | 10.30 | ₹2.98 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹80.12 0.97 USD |
-2.45
|
₹18.36B 222.09M USD | ₹165.48K 2K USD | ₹79.70 0.96 USD | ₹82.70 1 USD | ₹18.36B 222.09M USD | 0 | -₹61.81 -0.7 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.98 1.17 USD |
-0.98
|
₹14.60B 176.6M USD | ₹205.16K 2.48K USD | ₹96.10 1.16 USD | ₹100.49 1.22 USD | ₹14.60B 176.6M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹137.69 1.67 USD |
+0.9
|
₹14.57B 176.3M USD | ₹105.12K 1.27K USD | ₹136.50 1.65 USD | ₹140.70 1.7 USD | ₹14.57B 176.3M USD | 33.09 | ₹4.16 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.00 0.75 USD |
+2.19
|
₹14.40B 174.17M USD | ₹783.80K 9.48K USD | ₹60.15 0.73 USD | ₹62.90 0.76 USD | ₹14.40B 174.17M USD | 20.19 | ₹3.07 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.23 0.63 USD |
-0.67
|
₹13.71B 165.87M USD | ₹536.50K 6.49K USD | ₹51.80 0.63 USD | ₹53.25 0.64 USD | ₹13.71B 165.87M USD | 37.84 | ₹1.38 0.02 USD | ||
| SBC Exports Limited SBC.NS | ₹27.34 0.33 USD |
-0.29
|
₹13.06B 157.95M USD | ₹10.47M 126.71K USD | ₹27.25 0.33 USD | ₹27.64 0.33 USD | ₹13.06B 157.95M USD | 109.35 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹27.35 0.33 USD |
-0.36
|
₹13.02B 157.57M USD | ₹1.49M 17.98K USD | ₹27.11 0.33 USD | ₹27.70 0.34 USD | ₹13.02B 157.57M USD | 109.40 | ₹0.25 0.003 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹171.86 2.08 USD |
-5.11
|
₹13.00B 157.31M USD | ₹390.90K 4.73K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹13.00B 157.31M USD | 31.19 | ₹5.51 0.07 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.63 0.13 USD |
+2.21
|
₹12.69B 153.49M USD | ₹10.41M 125.96K USD | ₹10.42 0.13 USD | ₹10.88 0.13 USD | ₹12.69B 153.49M USD | 24.72 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.61 0.13 USD |
+1.82
|
₹12.66B 153.2M USD | ₹2.53M 30.65K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹12.66B 153.2M USD | 24.67 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.49 0.15 USD |
-0.4
|
₹12.28B 148.55M USD | ₹5.60M 67.73K USD | ₹12.46 0.15 USD | ₹13.24 0.16 USD | ₹12.28B 148.55M USD | 62.44 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.20 0.05 USD |
0
|
₹10.45B 126.44M USD | ₹2.20M 26.65K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹10.45B 126.44M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.91 0.54 USD |
-2.48
|
₹10.16B 122.95M USD | ₹54.13K 654.92 USD | ₹44.51 0.54 USD | ₹46.84 0.57 USD | ₹10.16B 122.95M USD | 7.03 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹44.81 0.54 USD |
-2.71
|
₹10.14B 122.68M USD | ₹1.13M 13.68K USD | ₹44.23 0.54 USD | ₹46.90 0.57 USD | ₹10.14B 122.68M USD | 7.02 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.65 0.21 USD |
-0.23
|
₹7.89B 95.51M USD | ₹132.36K 1.6K USD | ₹17.32 0.21 USD | ₹17.92 0.22 USD | ₹7.89B 95.51M USD | 7.17 | ₹2.46 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.09 0.34 USD |
-0.18
|
₹5.82B 70.37M USD | ₹111.90K 1.35K USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹5.82B 70.37M USD | 9.06 | ₹3.10 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||