Trang kết quả 22 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4020)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burgundy Diamond Mines Limited BDM.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $17.38K 11.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $41.33K 27.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.15 1.42 USD |
-0.69
|
$0 0 USD | $61.55K 40.73K USD | $2.14 1.42 USD | $2.2 1.46 USD | $0 0 USD | 23.62 | $0.09 0.06 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $47.55K 31.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $32.55 21.54 USD |
+2.88
|
$0 0 USD | $12.65K 8.37K USD | $31.95 21.15 USD | $32.61 21.58 USD | $0 0 USD | 55.16 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $192.5K 127.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $86.6K 57.32K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.51 4.97 USD |
+0.13
|
$0 0 USD | $24.79K 16.41K USD | $7.49 4.96 USD | $7.57 5.01 USD | $0 0 USD | 22.35 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.49 4.96 USD |
+0.54
|
$0 0 USD | $34.23K 22.66K USD | $7.48 4.95 USD | $7.5 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.21 4.11 USD |
+4.72
|
$0 0 USD | $874.54K 578.82K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $47.13K 31.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $20.76K 13.74K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3599 0.23 USD |
0
|
$0 0 USD | $1.2K 794.23 USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 71.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $517.09K 342.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $173K 114.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $31.7K 20.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.05 2.68 USD |
+1.13
|
$0 0 USD | $180.09K 119.2K USD | $4.03 2.67 USD | $4.08 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $74.94K 49.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.83 1.21 USD |
+0.27
|
$0 0 USD | $37.94K 25.11K USD | $1.81 1.2 USD | $1.84 1.22 USD | $0 0 USD | 29.51 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.007499 0.0049 USD |
-6.25
|
$0 0 USD | $1.9M 1.26M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.31 2.19 USD |
0
|
$0 0 USD | $7.55K 5K USD | $3.31 2.19 USD | $3.32 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.19 2.77 USD |
+0.72
|
$0 0 USD | $354.45K 234.6K USD | $4.19 2.77 USD | $4.3 2.85 USD | $0 0 USD | 71.01 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5.07K 3.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $100K 66.19K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $1.18 0.78 USD |
+0.64
|
$0 0 USD | $296.03K 195.93K USD | $1.18 0.78 USD | $1.22 0.8 USD | $0 0 USD | 1182.50 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.92 4.58 USD |
+0.14
|
$0 0 USD | $31.49K 20.84K USD | $6.9 4.57 USD | $6.94 4.59 USD | $0 0 USD | 17.88 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $3.02 2 USD |
-1.15
|
$0 0 USD | $124.25K 82.23K USD | $3 1.99 USD | $3.07 2.03 USD | $0 0 USD | 26.21 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.59 1.71 USD |
0
|
$0 0 USD | $5.16K 3.42K USD | $2.58 1.71 USD | $2.6 1.72 USD | $0 0 USD | 3.35 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.19 1.45 USD |
+1.87
|
$0 0 USD | $201.38K 133.28K USD | $2.17 1.44 USD | $2.19 1.45 USD | $0 0 USD | 5.71 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $56.21K 37.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.4199 0.27 USD |
-1.19
|
$0 0 USD | $1.19M 788.01K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $29.16 19.3 USD |
+1.29
|
$0 0 USD | $111.23K 73.62K USD | $29.12 19.27 USD | $29.61 19.6 USD | $0 0 USD | 16.92 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30.8K 20.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $3.05 2.02 USD |
+0.99
|
$0 0 USD | $5.92K 3.92K USD | $3.05 2.02 USD | $3.09 2.05 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.27 1.5 USD |
+1.79
|
$0 0 USD | $141.14K 93.41K USD | $2.24 1.48 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.1 2.05 USD |
+1.31
|
$0 0 USD | $4.15K 2.75K USD | $3.02 2 USD | $3.13 2.07 USD | $0 0 USD | 8.61 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $68.25 45.17 USD |
+1.28
|
$0 0 USD | $3.89K 2.58K USD | $68.03 45.03 USD | $68.44 45.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.02 USD |
-10
|
$0 0 USD | $338.77K 224.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $10.78K 7.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.91 0.6 USD |
-0.28
|
$0 0 USD | $825.98K 546.68K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.9 0.6 USD |
-2.7
|
$0 0 USD | $1.11K 735.32 USD | $0.9 0.6 USD | $0.9 0.6 USD | $0 0 USD | 52.94 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $85.83K 56.81K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $21K 13.9K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $279.54K 185.02K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $271.06 179.4 USD |
+2.12
|
$0 0 USD | $2.11K 1.4K USD | $266.89 176.64 USD | $272.1 180.09 USD | $0 0 USD | 68.51 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $23 15.22 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $192.27K 127.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $30.49K 20.18K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.07 0.05 USD |
-11.39
|
$0 0 USD | $54.27K 35.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
-1.69
|
$0 0 USD | $193.97K 128.38K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $88K 58.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
-7.14
|
$0 0 USD | $257.19K 170.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.1 68.24 USD |
0
|
$0 0 USD | $7.6K 5.03K USD | $102.96 68.14 USD | $103.2 68.3 USD | $0 0 USD | 161.85 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $9.54K 6.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.29 1.52 USD |
+0.88
|
$0 0 USD | $18.74K 12.4K USD | $2.28 1.51 USD | $2.31 1.53 USD | $0 0 USD | 21.40 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $14.56K 9.64K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $3.11K 2.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.24 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
-13.64
|
$0 0 USD | $10.23K 6.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $104.16 68.94 USD |
+0.15
|
$0 0 USD | $1.32K 870.34 USD | $104.01 68.84 USD | $104.16 68.94 USD | $0 0 USD | 52.84 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7299 0.48 USD |
-0.68
|
$0 0 USD | $500 330.93 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 182.50 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $3.15K 2.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $540K 357.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $18.01K 11.92K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $6.69 4.43 USD |
-0.74
|
$0 0 USD | $9.64K 6.38K USD | $6.68 4.42 USD | $6.84 4.53 USD | $0 0 USD | 257.30 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $47.71K 31.57K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $7.01 4.64 USD |
-0.28
|
$0 0 USD | $118.55K 78.47K USD | $7 4.63 USD | $7.09 4.69 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4699 0.31 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.8199 0.54 USD |
0
|
$0 0 USD | $207 137 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $0 0 USD | 21.44 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $1.14 0.75 USD |
+0.88
|
$0 0 USD | $812 537.43 USD | $1.14 0.75 USD | $1.16 0.77 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $202.79K 134.22K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $13.08K 8.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.25 1.49 USD |
+0.45
|
$0 0 USD | $128.88K 85.3K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 225.00 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $5.67 3.75 USD |
+0.98
|
$0 0 USD | $35.91K 23.77K USD | $5.57 3.69 USD | $5.67 3.75 USD | $0 0 USD | 21.05 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.29 1.51 USD |
+0.66
|
$0 0 USD | $2.61K 1.73K USD | $2.27 1.5 USD | $2.29 1.52 USD | $0 0 USD | 17.31 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $7.46 4.94 USD |
+1.63
|
$0 0 USD | $5.67K 3.76K USD | $7.27 4.81 USD | $7.5 4.96 USD | $0 0 USD | 12.03 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $697.08K 461.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $18.89K 12.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3 1.99 USD |
+1.35
|
$0 0 USD | $76.25K 50.46K USD | $3 1.99 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.26 6.79 USD |
+1.99
|
$0 0 USD | $32.07K 21.23K USD | $10.2 6.75 USD | $10.26 6.79 USD | $0 0 USD | 35.18 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.55 2.35 USD |
-0.42
|
$0 0 USD | $24.47K 16.2K USD | $3.53 2.34 USD | $3.56 2.36 USD | $0 0 USD | 4.86 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.7399 0.49 USD |
-1.33
|
$0 0 USD | $7.12K 4.71K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 8.60 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.43 4.26 USD |
+1.26
|
$0 0 USD | $14.46K 9.57K USD | $6.33 4.19 USD | $6.59 4.36 USD | $0 0 USD | 36.32 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $6.43 4.26 USD |
+0.31
|
$0 0 USD | $10.12K 6.7K USD | $6.4 4.24 USD | $6.5 4.3 USD | $0 0 USD | 30.33 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $350K 231.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.8 1.85 USD |
+4.48
|
$0 0 USD | $19.32K 12.79K USD | $2.77 1.83 USD | $2.85 1.89 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||