Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (63)
- {{country.name}}
- Tất cả các quốc gia
- Úc (63)
ASX (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (63)
Vật liệu cơ bản (63)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (63)
Kim loại quý khác & khai khoáng (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
+2.41
|
A$1.92B 1.34B USD | A$15.40M 10.76M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$1.92B 1.34B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.80 8.94 USD |
+1.03
|
A$1.38B 962.46M USD | A$131.95K 92.18K USD | A$12.36 8.63 USD | A$13.15 9.19 USD | A$1.38B 962.46M USD | 5.24 | A$2.44 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-0.83
|
A$623.21M 435.35M USD | A$1.17M 815.48K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$569.16M 397.6M USD | A$2.38M 1.66M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$569.16M 397.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$562.32M 392.82M USD | A$1.19M 833.46K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$562.32M 392.82M USD | 23.50 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$458.38M 320.21M USD | A$1.77M 1.24M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$458.38M 320.21M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$446.27M 311.75M USD | A$5.79M 4.05M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$364.63M 254.72M USD | A$947.17K 661.67K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$364.63M 254.72M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
0
|
A$326.83M 228.31M USD | A$461.57K 322.44K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$4.45M 3.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$231.94M 162.03M USD | A$5.25M 3.67M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$231.94M 162.03M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.24 0.87 USD |
-3.12
|
A$229.91M 160.61M USD | A$164.30K 114.78K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$229.91M 160.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$218.38M 152.55M USD | A$163.04K 113.89K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$218.38M 152.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$157.39M 109.95M USD | A$511.09K 357.03K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$157.39M 109.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-10.64
|
A$129.19M 90.25M USD | A$502.14K 350.78K USD | A$0.62 0.43 USD | A$0.71 0.5 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$119.67M 83.6M USD | A$12.86M 8.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$114.25M 79.81M USD | A$5.43M 3.79M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$114.25M 79.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$90.24M 63.04M USD | A$258.91K 180.87K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$90.24M 63.04M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$70.15M 49.01M USD | A$292.44K 204.29K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$47.32M 33.05M USD | A$3.35M 2.34M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$47.32M 33.05M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+1.72
|
A$42.23M 29.5M USD | A$1.49M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.23M 29.5M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$37.42M 26.14M USD | A$4.59M 3.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 26.14M USD | 2.20 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$35.16M 24.56M USD | A$1.64M 1.14M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.16M 24.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.51M 21.31M USD | A$350.00K 244.5K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$28.03M 19.58M USD | A$8.00K 5.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.03M 19.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$26.61M 18.59M USD | A$117.10K 81.8K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$47.76K 33.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.50M 15.72M USD | A$3.92M 2.74M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.50M 15.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$18.61M 13M USD | A$297.14K 207.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.61M 13M USD | 3.06 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$18.23M 12.73M USD | A$78.11K 54.57K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$18.23M 12.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-2.5
|
A$18.11M 12.65M USD | A$731.46K 510.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.11M 12.65M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.61M 10.21M USD | A$112.13K 78.33K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$5.23M 3.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$14.38M 10.04M USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
+19.05
|
A$13.56M 9.47M USD | A$172.75K 120.68K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.53M 9.45M USD | A$1.46M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.53M 9.45M USD | 0.29 | A$0.07 0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$13.37M 9.34M USD | A$431.29K 301.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.37M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+8.33
|
A$12.67M 8.85M USD | A$872.35K 609.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.67M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+2.38
|
A$12.01M 8.39M USD | A$275.55K 192.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.01M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$11.75M 8.21M USD | A$469.26K 327.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.75M 8.21M USD | 0 | -A$0.03 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$10.35M 7.23M USD | A$3.23M 2.26M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.04 0.03 USD |
-10.42
|
A$8.54M 5.97M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.54M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$2.21M 1.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$452.10K 315.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0055 USD |
-20
|
A$8.41M 5.87M USD | A$435.05K 303.91K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$8.41M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.12M 5.67M USD | A$98.52K 68.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.12M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$7.52M 5.25M USD | A$2.78M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.52M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$6.86M 4.8M USD | A$8.67K 6.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$903.79K 631.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$6.10M 4.26M USD | A$455.68K 318.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.10M 4.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.47M 3.82M USD | A$365.58K 255.38K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.22M 3.65M USD | A$43.84K 30.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.18M 3.62M USD | A$698.46K 487.92K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.18M 3.62M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.01M USD | A$5.95M 4.16M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.32M 3.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.65M 1.85M USD | A$626.78K 437.85K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$2.65M 1.85M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$2.04M 1.43M USD | A$699.89K 488.92K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.04M 1.43M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}