$3.33T
Tổng vốn hoá thị trường
$142.03B
Tổng khối lượng
BTC 61.49%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Kim loại quý khác & khai khoáng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $14.72 9.74 USD
+15
$1.58B 1.05B USD $82.65K 54.7K USD $13.3 8.8 USD $15.2 10.06 USD $1.58B 1.05B USD 47.48 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.5899 0.39 USD
0
$426.4M 282.22M USD $657.01K 434.85K USD $0.5799 0.38 USD $0.5999 0.4 USD $426.4M 282.22M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.7399 0.49 USD
+9.7
$425M 281.29M USD $5.52M 3.65M USD $0.68 0.45 USD $0.7399 0.49 USD $425M 281.29M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
-3.33
$328.04M 217.12M USD $3.31M 2.19M USD $0.14 0.09 USD $0.1499 0.1 USD $328.04M 217.12M USD 14.50 $0.01 0.006 USD
29Metals Limited  29M.AX $0.23 0.15 USD
-2.13
$315.41M 208.76M USD $3.13M 2.07M USD $0.22 0.15 USD $0.2399 0.16 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
-10.34
$279.59M 185.05M USD $14.54M 9.63M USD $0.13 0.09 USD $0.1499 0.1 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.67 0.44 USD
-3.62
$274.19M 181.47M USD $4.84M 3.2M USD $0.64 0.42 USD $0.7199 0.47 USD $274.19M 181.47M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.5 0.33 USD
-1
$228.11M 150.98M USD $13.28M 8.79M USD $0.4799 0.31 USD $0.53 0.35 USD $228.11M 150.98M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $1.91M 1.26M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $2.65M 1.76M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.1 0.06 USD
-3
$163.98M 108.53M USD $5.16M 3.42M USD $0.1 0.06 USD $0.11 0.07 USD $163.98M 108.53M USD 1.93 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.39 0.26 USD
-3.7
$156.41M 103.52M USD $3.98K 2.64K USD $0.38 0.25 USD $0.39 0.26 USD $156.41M 103.52M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
-1.72
$144.96M 95.95M USD $648.57K 429.26K USD $0.27 0.18 USD $0.2899 0.19 USD $144.96M 95.95M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
-3.33
$100.23M 66.34M USD $189.82K 125.64K USD $0.2899 0.19 USD $0.2999 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.32 0.21 USD
-1.54
$73.08M 48.37M USD $206.04K 136.37K USD $0.32 0.21 USD $0.33 0.22 USD $73.08M 48.37M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$61.76M 40.88M USD $6.62M 4.38M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
+5.26
$50.36M 33.33M USD $1.95M 1.29M USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.08 0.05 USD
+12.33
$50.21M 33.23M USD $473.14K 313.15K USD $0.07 0.05 USD $0.08 0.05 USD $50.21M 33.23M USD 0 -$0.07 -0.04 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-2.5
$50.13M 33.18M USD $222.93K 147.55K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Midas Minerals Limited  MM1.AX $0.28 0.19 USD
-3.45
$43.5M 28.79M USD $192.57K 127.45K USD $0.28 0.19 USD $0.2899 0.19 USD $43.5M 28.79M USD 0 -$0.04 -0.02 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
+23.81
$36.96M 24.46M USD $1.49M 983.97K USD $0.02 0.02 USD $0.02999 0.02 USD $36.96M 24.46M USD 0 -$0.11 -0.07 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+2.38
$34.86M 23.07M USD $1.71M 1.13M USD $0.04 0.03 USD $0.04 0.03 USD $34.86M 23.07M USD 0 -$0.02 -0.01 USD
Lode Resources Ltd  LDR.AX $0.2 0.13 USD
+11.43
$31.55M 20.88M USD $539.84K 357.3K USD $0.1799 0.12 USD $0.2 0.13 USD $31.55M 20.88M USD 0 -$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX $0.04 0.02 USD
0
$31.07M 20.56M USD $413.21K 273.49K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.50 $0.01 0.006 USD
G50 Corp Limited  G50.AX $0.19 0.13 USD
-5
$30.51M 20.2M USD $267.15K 176.81K USD $0.19 0.12 USD $0.2 0.13 USD $30.51M 20.2M USD 0 -$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
-6.25
$26.51M 17.55M USD $116.05K 76.81K USD $0.1499 0.1 USD $0.16 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.57
$25.42M 16.83M USD $39.66K 26.25K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-5.88
$23.3M 15.42M USD $477.8K 316.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.3M 15.42M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-6.33
$22.98M 15.21M USD $1.25M 825.13K USD $0.07 0.05 USD $0.08 0.05 USD $22.98M 15.21M USD 0 -$0.02 -0.01 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
0
$22.93M 15.17M USD $222.3K 147.13K USD $0.02 0.01 USD $0.02 0.02 USD $22.93M 15.17M USD 0 $0 0 USD
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
0
$20.71M 13.7M USD $1.58M 1.05M USD $0.006 0.0039 USD $0.007 0.0046 USD $20.71M 13.7M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.11 0.07 USD
-4.55
$19.25M 12.74M USD $11.85M 7.84M USD $0.11 0.07 USD $0.1199 0.08 USD $19.25M 12.74M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.02 USD
+5.71
$15.98M 10.57M USD $48.3K 31.96K USD $0.04 0.02 USD $0.04 0.02 USD $15.98M 10.57M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$11.84M 7.84M USD $585.08K 387.24K USD $0.02 0.01 USD $0.02 0.01 USD $11.84M 7.84M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+6.67
$11.5M 7.61M USD $10.28M 6.81M USD $0.01 0.0092 USD $0.02 0.01 USD $11.5M 7.61M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0079 USD
0
$10.59M 7.01M USD $100K 66.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.59M 7.01M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+5.26
$10.48M 6.94M USD $7.76M 5.14M USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.008 0.0052 USD
+14.29
$9.56M 6.33M USD $961.46K 636.35K USD $0.007 0.0046 USD $0.008 0.0052 USD $9.56M 6.33M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
-3.33
$8.01M 5.3M USD $290.36K 192.18K USD $0.05 0.04 USD $0.05999 0.04 USD $8.01M 5.3M USD 0 -$0.01 -0.006 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$7.89M 5.23M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $7.89M 5.23M USD 0 -$0.03 -0.01 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $212.99K 140.97K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
+3.03
$7.29M 4.83M USD $228.08K 150.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 4.83M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.07M 4.68M USD $66.22K 43.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.01 -0.006 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
0
$6.58M 4.35M USD $1.04M 685.49K USD $0.02 0.01 USD $0.02 0.01 USD $6.58M 4.35M USD 0 -$0.01 -0.006 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Taruga Minerals Limited  TAR.AX $0.008999 0.0059 USD
0
$6.42M 4.25M USD $726.9K 481.11K USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.42M 4.25M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
+3.64
$6.18M 4.09M USD $91.35K 60.46K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.18M 4.09M USD 0 -$0.04 -0.02 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.6M 3.71M USD $89.13K 58.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.02 USD
+4.55
$5.4M 3.58M USD $1.16M 768.76K USD $0.02 0.01 USD $0.02 0.02 USD $5.4M 3.58M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
+10.67
$5.1M 3.38M USD $16.01K 10.6K USD $0.08 0.05 USD $0.08 0.05 USD $5.1M 3.38M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0072 USD
+10
$4.94M 3.27M USD $1.3M 857.2K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.94M 3.27M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+7.14
$4.51M 2.99M USD $6.25M 4.14M USD $0.01 0.0092 USD $0.02 0.01 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.81M 2.52M USD $963 637.37 USD $0.02 0.02 USD $0.02 0.02 USD $3.81M 2.52M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $1.56M 1.03M USD $0.01 0.0086 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $10K 6.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
-33.33
$2.98M 1.97M USD $186.67K 123.55K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05999 0.04 USD
0
$2.9M 1.92M USD $39.5K 26.14K USD $0.05 0.03 USD $0.05999 0.04 USD $2.9M 1.92M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
0
$2.83M 1.87M USD $315.8K 209.01K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
+200
$2.71M 1.79M USD $124.24M 82.23M USD $0.001 0.00066 USD $0.004 0.0026 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.43M 1.61M USD $627.55K 415.35K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.61M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-3.57
$2.36M 1.56M USD $46.33K 30.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$2.04M 1.35M USD $232.3K 153.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02 0.02 USD
-4.17
$1.93M 1.28M USD $93.75K 62.05K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 1.28M USD 0 -$0.04 -0.02 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
-12.5
$1.54M 1.02M USD $13.22K 8.75K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.54M 1.02M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây