Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (63)
- {{country.name}}
- Tất cả các quốc gia
- Úc (63)
ASX (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (63)
Vật liệu cơ bản (63)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (63)
Kim loại quý khác & khai khoáng (63)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.50 9.43 USD |
-1.32
|
A$1.45B 1.02B USD | A$6.21K 4.34K USD | A$13.50 9.43 USD | A$13.83 9.66 USD | A$1.45B 1.02B USD | 5.53 | A$2.44 1.7 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$659.56M 460.75M USD | A$902.64K 630.55K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$590.24M 412.32M USD | A$1.46M 1.02M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$590.24M 412.32M USD | 24.66 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
-10
|
A$545.38M 380.98M USD | A$4.24M 2.96M USD | A$0.40 0.28 USD | A$0.44 0.31 USD | A$545.38M 380.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$453.45M 316.77M USD | A$2.16M 1.51M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$437.52M 305.64M USD | A$2.55M 1.78M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$437.52M 305.64M USD | 12.50 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.42 USD |
-1.63
|
A$401.09M 280.19M USD | A$311.80K 217.81K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$401.09M 280.19M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$342.77M 239.45M USD | A$366.11K 255.75K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$342.77M 239.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.62M 1.13M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$258.30M 180.44M USD | A$5.47M 3.82M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$258.30M 180.44M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$252.41M 176.33M USD | A$150.21K 104.93K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$252.41M 176.33M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.83 0.58 USD |
-5.68
|
A$200.28M 139.91M USD | A$463.19K 323.57K USD | A$0.81 0.57 USD | A$0.94 0.66 USD | A$200.28M 139.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.56 0.39 USD |
-7.44
|
A$154.63M 108.02M USD | A$961.59K 671.74K USD | A$0.55 0.38 USD | A$0.62 0.43 USD | A$154.63M 108.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$141.23M 98.66M USD | A$4.95M 3.46M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$141.23M 98.66M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$124.87M 87.23M USD | A$5.70M 3.98M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.57 0.39 USD |
-6.61
|
A$115.88M 80.95M USD | A$626.53K 437.67K USD | A$0.55 0.38 USD | A$0.61 0.42 USD | A$115.88M 80.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$90.24M 63.04M USD | A$60.50K 42.26K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$90.24M 63.04M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$83.51M 58.34M USD | A$155.83K 108.86K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$83.51M 58.34M USD | 4.16 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+21.1
|
A$58.92M 41.16M USD | A$23.09M 16.13M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.92M 41.16M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$50.11M 35M USD | A$109.79K 76.7K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$50.11M 35M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$39.13M 27.33M USD | A$1.80M 1.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.13M 27.33M USD | 2.29 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$36.36M 25.4M USD | A$844.19K 589.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.36M 25.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$34.70M 24.24M USD | A$61.92K 43.26K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.28M 23.25M USD | A$801.58K 559.96K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
-18.52
|
A$26.61M 18.59M USD | A$601.96K 420.51K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$1.52M 1.06M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$24.74M 17.28M USD | A$434.11K 303.25K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$24.74M 17.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$22.50M 15.72M USD | A$2.98M 2.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.50M 15.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$19.50M 13.62M USD | A$100.11K 69.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.50M 13.62M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$18.20M 12.71M USD | A$515.25K 359.94K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.20M 12.71M USD | 3.00 | A$0.03 0.02 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$15.19M 10.61M USD | A$223.09K 155.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$14.82M 10.35M USD | A$796.54K 556.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.82M 10.35M USD | 0.32 | A$0.07 0.05 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.64M 10.23M USD | A$88.30K 61.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 10.23M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$14.41M 10.06M USD | A$133.31K 93.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$14.38M 10.04M USD | A$496.93K 347.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.38M 10.04M USD | 0 | A$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.85M 8.98M USD | A$35.21K 24.6K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.52M 8.75M USD | A$1.66M 1.16M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.05M 8.42M USD | A$169.40K 118.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.05M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$11.11M 7.76M USD | A$1.80M 1.26M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.11M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.81M 7.55M USD | A$2.71K 1.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$705.04K 492.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.08M USD | A$270.00K 188.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.13M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$9.64M 6.74M USD | A$100.00K 69.86K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.46M 6.61M USD | A$607.11K 424.1K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.53M 5.96M USD | A$345.00K 241.01K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.53M 5.96M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.01M 5.6M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.01M 5.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$7.72M 5.39M USD | A$6.94K 4.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.72M 5.39M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$7.03M 4.91M USD | A$23.13K 16.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.03M 4.91M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.17 0.12 USD |
0
|
A$6.66M 4.65M USD | A$1.84K 1.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$6.66M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$6.60M 4.61M USD | A$127.52K 89.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.60M 4.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.47M 3.82M USD | A$672.74K 469.95K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.47M 3.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$127.58K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.74M 3.31M USD | A$492.66K 344.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.74M 3.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.60M 3.21M USD | A$1.12M 781.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$499.00 348.59 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$37.00K 25.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}