Trang kết quả 25 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4020)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fletcher Building Limited FBU.XA | $2.99 1.98 USD |
-1.21
|
$0 0 USD | $487.28K 322.51K USD | $2.97 1.96 USD | $3.03 2.01 USD | $0 0 USD | 7.65 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $2.24 1.48 USD |
+0.42
|
$0 0 USD | $837.9K 554.57K USD | $2.21 1.46 USD | $2.25 1.49 USD | $0 0 USD | 8.99 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $0.4099 0.27 USD |
-3.69
|
$0 0 USD | $1.38M 913.54K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $480.59K 318.08K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $1.2 0.8 USD |
-1.73
|
$0 0 USD | $89.3K 59.1K USD | $1.2 0.79 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $46.7K 30.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.42 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.23 0.15 USD |
-1.09
|
$0 0 USD | $75.86K 50.21K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 8.42 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.68 0.45 USD |
-4.2
|
$0 0 USD | $2.08M 1.38M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $0 0 USD | 8.61 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.3699 0.24 USD |
-0.68
|
$0 0 USD | $5K 3.31K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 36.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.52 1.67 USD |
-0.79
|
$0 0 USD | $64.05K 42.39K USD | $2.51 1.66 USD | $2.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.4099 0.27 USD |
-2.98
|
$0 0 USD | $30.77K 20.36K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $3.05 2.02 USD |
-0.34
|
$0 0 USD | $19.69K 13.03K USD | $3 1.99 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $32.87K 21.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $37K 24.49K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 16.50 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $1.18M 778.92K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $96.22K 63.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $10.36M 6.86M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $104K 68.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $44.9K 29.72K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $156.8K 103.78K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 1.08 | $0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.03 USD |
-0.09
|
$0 0 USD | $711.89K 471.17K USD | $1.55 1.03 USD | $1.57 1.04 USD | $0 0 USD | 9.08 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $138.39K 91.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.40 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $48.49 32.09 USD |
-1.39
|
$0 0 USD | $12.47K 8.26K USD | $48.07 31.82 USD | $48.54 32.13 USD | $0 0 USD | 40.23 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.64 1.75 USD |
-0.02
|
$0 0 USD | $206.49K 136.67K USD | $2.63 1.74 USD | $2.65 1.75 USD | $0 0 USD | 4.61 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $114.8K 75.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.14 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.21M 2.12M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $333.67K 220.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.05999 0.04 USD |
-1.79
|
$0 0 USD | $75.59K 50.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.08999 0.06 USD |
+8.97
|
$0 0 USD | $60.45K 40.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $259.92K 172.03K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.88 0.58 USD |
+4.21
|
$0 0 USD | $1.25M 826.34K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.77 3.82 USD |
-0.69
|
$0 0 USD | $55.37K 36.65K USD | $5.73 3.79 USD | $5.82 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.55 6.98 USD |
+4.23
|
$0 0 USD | $614.6K 406.78K USD | $10.09 6.67 USD | $10.58 7 USD | $0 0 USD | 8.62 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
+2.2
|
$0 0 USD | $93.43K 61.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.33 0.22 USD |
-0.24
|
$0 0 USD | $684.54K 453.07K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 15.91 | $0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.38 0.25 USD |
-2.6
|
$0 0 USD | $48.15K 31.87K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.39 0.92 USD |
+1.12
|
$0 0 USD | $56.12K 37.14K USD | $1.38 0.91 USD | $1.4 0.92 USD | $0 0 USD | 6.04 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.61 1.06 USD |
-0.85
|
$0 0 USD | $169.47K 112.16K USD | $1.6 1.06 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $981.94K 649.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.5 68.5 USD |
+0.58
|
$0 0 USD | $10.86K 7.19K USD | $102.74 68 USD | $103.72 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
-0.65
|
$0 0 USD | $60.12K 39.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500K 330.93K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $4.32 2.86 USD |
-1.37
|
$0 0 USD | $14.21K 9.4K USD | $4.32 2.86 USD | $4.39 2.91 USD | $0 0 USD | 8.27 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.77 1.17 USD |
-1.39
|
$0 0 USD | $1.4K 928.59 USD | $1.77 1.17 USD | $1.78 1.18 USD | $0 0 USD | 8.08 | $0.22 0.14 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-2.08
|
$0 0 USD | $1.15M 763.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.31 0.87 USD |
+1.06
|
$0 0 USD | $16.76K 11.09K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.42 3.59 USD |
-1.28
|
$0 0 USD | $192.06K 127.11K USD | $5.38 3.56 USD | $5.46 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
+1.28
|
$0 0 USD | $64.77K 42.87K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.42 3.58 USD |
-0.62
|
$0 0 USD | $271.98K 180.01K USD | $5.37 3.55 USD | $5.44 3.6 USD | $0 0 USD | 8.33 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.42 1.6 USD |
+0.41
|
$0 0 USD | $12.73K 8.43K USD | $2.42 1.6 USD | $2.43 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
-1.61
|
$0 0 USD | $68.23K 45.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $139.83K 92.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $15.89 10.52 USD |
-0.94
|
$0 0 USD | $11.16K 7.39K USD | $15.85 10.49 USD | $16.1 10.66 USD | $0 0 USD | 18.82 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.3499 0.23 USD |
-4.08
|
$0 0 USD | $1.94M 1.29M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 3.09 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.3 0.86 USD |
-1.44
|
$0 0 USD | $1.71M 1.13M USD | $1.29 0.85 USD | $1.32 0.87 USD | $0 0 USD | 17.05 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $305.43K 202.15K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $522.51K 345.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $8.03 5.32 USD |
-1.54
|
$0 0 USD | $495.74K 328.11K USD | $8.02 5.31 USD | $8.18 5.41 USD | $0 0 USD | 321.37 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.28 0.19 USD |
-0.35
|
$0 0 USD | $323.65K 214.21K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.14 0.09 USD |
-1.14
|
$0 0 USD | $270.64K 179.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.56K 1.69K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9799 0.65 USD |
-0.51
|
$0 0 USD | $78.31K 51.83K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.53 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $880.91K 583.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $1.39 0.92 USD |
-1.57
|
$0 0 USD | $28.57K 18.91K USD | $1.39 0.92 USD | $1.42 0.94 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $1.7 1.13 USD |
-1.04
|
$0 0 USD | $3.27M 2.17M USD | $1.64 1.08 USD | $1.75 1.16 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $212.36K 140.55K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $174.9K 115.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $1.1M 730.69K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.5M 993.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $11.46M 7.58M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $425.01K 281.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.66 0.44 USD |
-3.1
|
$0 0 USD | $161.46K 106.86K USD | $0.65 0.43 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $12.76 8.45 USD |
+0.09
|
$0 0 USD | $244.54K 161.85K USD | $12.71 8.41 USD | $12.8 8.47 USD | $0 0 USD | 13.34 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.17 1.43 USD |
-8.25
|
$0 0 USD | $507.93K 336.18K USD | $2.15 1.42 USD | $2.45 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $3.7K 2.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $40K 26.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 1.04 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 25.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $37.54K 24.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.36 0.9 USD |
-2.53
|
$0 0 USD | $460.86K 305.02K USD | $1.34 0.88 USD | $1.38 0.91 USD | $0 0 USD | 11.61 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $8.06K 5.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.07 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.54 0.36 USD |
-1.82
|
$0 0 USD | $33.74K 22.33K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||