Trang kết quả 25 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4017)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (387)
- Vàng (182)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $236.67K 156.64K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Linius Technologies Limited LNU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $1.37 0.9 USD |
-0.63
|
$0 0 USD | $2.42K 1.6K USD | $1.36 0.9 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $2.12 1.4 USD |
-0.7
|
$0 0 USD | $1.19M 787.06K USD | $2.11 1.4 USD | $2.15 1.42 USD | $0 0 USD | 16.30 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $14.51 9.6 USD |
-2.61
|
$0 0 USD | $26.25K 17.37K USD | $14.4 9.53 USD | $14.87 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.97K 15.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.34 0.23 USD |
-0.06
|
$0 0 USD | $167.99K 111.19K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mitre Mining Corporation Limited MMC.XA | $0.7299 0.48 USD |
-5.61
|
$0 0 USD | $147.33K 97.51K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $63.6K 42.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $46.66K 30.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 4.00 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $14.66 9.7 USD |
-1.68
|
$0 0 USD | $433.03K 286.6K USD | $14.53 9.61 USD | $14.87 9.84 USD | $0 0 USD | 14.77 | $0.99 0.66 USD | |
| Applyflow Limited AFW.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $44.3K 29.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $61.76K 40.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $3.67 2.43 USD |
+0.46
|
$0 0 USD | $1.04M 685.63K USD | $3.65 2.41 USD | $3.69 2.44 USD | $0 0 USD | 23.20 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.46 0.97 USD |
+5.04
|
$0 0 USD | $70.67K 46.77K USD | $1.4 0.92 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $16.57K 10.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $307.45K 203.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 6.50 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $100.78K 66.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $107.17K 70.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $29.5 19.53 USD |
<0.01
|
$0 0 USD | $23.33K 15.44K USD | $29.46 19.5 USD | $29.8 19.72 USD | $0 0 USD | 28.58 | $1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | $4.86 3.21 USD |
-0.28
|
$0 0 USD | $86.73K 57.4K USD | $4.85 3.21 USD | $4.9 3.24 USD | $0 0 USD | 20.57 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.2999 0.2 USD |
-3.28
|
$0 0 USD | $20.19K 13.36K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 5.56 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $377.74K 250.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $1.03M 681.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.23 0.15 USD |
-1.06
|
$0 0 USD | $336.68K 222.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 5.81 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $17.58 11.64 USD |
-0.9
|
$0 0 USD | $257.35K 170.33K USD | $17.54 11.61 USD | $17.81 11.79 USD | $0 0 USD | 1098.74 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.5999 0.4 USD |
-0.25
|
$0 0 USD | $126.08K 83.45K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $12.2 8.07 USD |
-1.25
|
$0 0 USD | $1.46K 963.66 USD | $12.18 8.06 USD | $12.44 8.23 USD | $0 0 USD | 66.64 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $34.56K 22.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $65.3K 43.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.4699 0.31 USD |
-0.06
|
$0 0 USD | $683.56K 452.42K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 3.76 | $0.13 0.08 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $25.5K 16.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1M 664.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | $85.12 56.34 USD |
-1.15
|
$0 0 USD | $72.19K 47.78K USD | $84.76 56.1 USD | $86.45 57.22 USD | $0 0 USD | 200.29 | $0.43 0.28 USD | |
| Nanosonics Limited NAN.XA | $2.9 1.92 USD |
+0.48
|
$0 0 USD | $161.6K 106.96K USD | $2.85 1.89 USD | $2.95 1.95 USD | $0 0 USD | 80.66 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $5.11M 3.38M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $6.45 4.27 USD |
+1.05
|
$0 0 USD | $745.42K 493.36K USD | $6.39 4.23 USD | $6.48 4.29 USD | $0 0 USD | 81.61 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.02999 0.02 USD |
+19.05
|
$0 0 USD | $14.99M 9.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $1.41M 934.04K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.006199 0.0041 USD |
+3.33
|
$0 0 USD | $2.14M 1.41M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.44 1.62 USD |
+0.33
|
$0 0 USD | $70.45K 46.63K USD | $2.44 1.61 USD | $2.48 1.64 USD | $0 0 USD | 2.61 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.05 0.03 USD |
-17.24
|
$0 0 USD | $18K 11.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.65 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $35.82K 23.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $13.77K 9.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.18 3.43 USD |
+0.19
|
$0 0 USD | $140.31K 92.86K USD | $5.14 3.4 USD | $5.19 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02999 0.02 USD |
+12.5
|
$0 0 USD | $161.22K 106.7K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| xReality Group Limited XRG.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $10.32K 6.83K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.60 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $11.05 7.32 USD |
+0.48
|
$0 0 USD | $54.55K 36.11K USD | $10.92 7.23 USD | $11.07 7.33 USD | $0 0 USD | 5.26 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.19K 24.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.3099 0.21 USD |
-5.21
|
$0 0 USD | $217.46K 143.93K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.46 2.29 USD |
-0.57
|
$0 0 USD | $17.03K 11.27K USD | $3.46 2.29 USD | $3.49 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $37.08 24.54 USD |
+0.57
|
$0 0 USD | $25.13K 16.63K USD | $37.08 24.54 USD | $37.14 24.58 USD | $0 0 USD | 33.34 | $1.11 0.74 USD | |
| 5G Networks Limited 5GN.XA | $0.16 0.1 USD |
-1.56
|
$0 0 USD | $132.79K 87.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $255 168.77 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $32.35K 21.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $295.35K 195.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.2 0.13 USD |
-2.89
|
$0 0 USD | $2.41M 1.59M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $270.4K 178.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08 0.05 USD |
+9.21
|
$0 0 USD | $1.11K 737.31 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $162.04K 107.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Capricorn Metals Ltd CMM.XA | $4.91 3.25 USD |
+0.16
|
$0 0 USD | $134.45K 88.99K USD | $4.9 3.24 USD | $4.97 3.29 USD | $0 0 USD | 35.82 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.XA | $0.008 0.0052 USD |
+33.33
|
$0 0 USD | $366.78K 242.76K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.XA | $0.04 0.03 USD |
-13.33
|
$0 0 USD | $174 115.16 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.51 1 USD |
-0.66
|
$0 0 USD | $28.41K 18.8K USD | $1.51 1 USD | $1.52 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $26.2K 17.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Suvo Strategic Minerals Limited SUV.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $158.56K 104.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $61.11K 40.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $658 435.5 USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 5.23 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.04 0.03 USD |
+8.33
|
$0 0 USD | $72.5K 47.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $289.8K 191.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| XPON Technologies Group Limited XPN.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $91.94K 60.85K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $18.39K 12.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $5.16 3.42 USD |
-3.01
|
$0 0 USD | $82.82K 54.81K USD | $5.13 3.4 USD | $5.38 3.56 USD | $0 0 USD | 41.61 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $202.54K 134.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $2.88M 1.9M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Tasman Resources Ltd TAS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $147.31K 97.5K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $20.12K 13.32K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 4.92 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $105.1K 69.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $3.99 2.64 USD |
-0.2
|
$0 0 USD | $40.12K 26.55K USD | $3.95 2.61 USD | $4.01 2.65 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.05 0.03 USD |
+4.26
|
$0 0 USD | $108.24K 71.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $196.29K 129.91K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $1.01M 668.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NickelX Limited NKL.XA | $0.02 0.02 USD |
-14.81
|
$0 0 USD | $68.72K 45.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Calix Limited CXL.XA | $1.47 0.97 USD |
-1.22
|
$0 0 USD | $138.43K 91.62K USD | $1.43 0.94 USD | $1.5 0.99 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.41M 930.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.05999 0.04 USD |
+1.85
|
$0 0 USD | $49.59K 32.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.11 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
-1.86
|
$0 0 USD | $42.73M 28.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 3.51 | $0.01 0.007 USD | |
| SEEK Limited SEK.XA | $22.81 15.1 USD |
-2.93
|
$0 0 USD | $88.54K 58.6K USD | $22.57 14.94 USD | $23.6 15.62 USD | $0 0 USD | 10.73 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.08 0.05 USD |
+2.47
|
$0 0 USD | $73.07K 48.36K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $1.03 0.68 USD |
+1.99
|
$0 0 USD | $15.54K 10.29K USD | $0.9899 0.66 USD | $1.05 0.69 USD | $0 0 USD | 3.81 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $104.57 69.21 USD |
+0.02
|
$0 0 USD | $5.07K 3.35K USD | $104.55 69.2 USD | $104.79 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $85.69K 56.72K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 8.75 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||