Trang kết quả 17 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4017)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (387)
- Vàng (182)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $602.18K 398.56K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
+2.38
|
$0 0 USD | $30.49K 20.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.34 0.89 USD |
-1.11
|
$0 0 USD | $16.68K 11.04K USD | $1.34 0.88 USD | $1.36 0.9 USD | $0 0 USD | 32.68 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $67K 44.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $0.4699 0.31 USD |
-2.16
|
$0 0 USD | $573.63K 379.66K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 1.44 | $0.33 0.22 USD | |
| APM Human Services International Limited APM.XA | $1.39 0.92 USD |
-0.12
|
$0 0 USD | $155.35K 102.82K USD | $1.38 0.91 USD | $1.39 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.XA | $0.05 0.03 USD |
+6.82
|
$0 0 USD | $327.7K 216.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $29.9K 19.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $152.04K 100.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $230 152.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $92.27K 61.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $42.75K 28.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $3.84 2.54 USD |
+1.87
|
$0 0 USD | $420.32K 278.19K USD | $3.82 2.53 USD | $3.92 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $35.42K 23.44K USD | $0.63 0.42 USD | $0.63 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $37.66 24.92 USD |
+0.04
|
$0 0 USD | $19.29K 12.76K USD | $37.59 24.88 USD | $38.31 25.36 USD | $0 0 USD | 23.96 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.17 0.11 USD |
+5.44
|
$0 0 USD | $48.59K 32.16K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.92 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.93M 1.28M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 14.99 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.74 2.47 USD |
+0.06
|
$0 0 USD | $21.81K 14.44K USD | $3.72 2.46 USD | $3.77 2.5 USD | $0 0 USD | 10.35 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.65 0.43 USD |
+0.81
|
$0 0 USD | $70.26K 46.5K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $23.1K 15.29K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.44 0.29 USD |
-1.14
|
$0 0 USD | $442 292.54 USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 48.33 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $26.61K 17.61K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 3.88 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.74 2.48 USD |
+1.64
|
$0 0 USD | $99.95K 66.15K USD | $3.63 2.4 USD | $3.79 2.51 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $39.87K 26.39K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.002 0.0013 USD |
+100
|
$0 0 USD | $7.05M 4.67M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Latin Resources Limited LRS.XA | $0.17 0.11 USD |
-5.18
|
$0 0 USD | $4.81M 3.19M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CuFe Ltd CUF.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.75M 1.82M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $18.05K 11.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.40 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $1.76 1.17 USD |
+2.83
|
$0 0 USD | $483.82K 320.22K USD | $1.72 1.14 USD | $1.78 1.17 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $39.5K 26.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 6.66 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $199.49K 132.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $70.86K 46.9K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.62 1.73 USD |
+0.77
|
$0 0 USD | $36.73K 24.31K USD | $2.61 1.73 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy One Limited EOL.XA | $5.15 3.41 USD |
+1.38
|
$0 0 USD | $1.14K 752.53 USD | $5.08 3.36 USD | $5.23 3.46 USD | $0 0 USD | 42.56 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.13 1.41 USD |
+0.64
|
$0 0 USD | $110.14K 72.9K USD | $2.08 1.38 USD | $2.15 1.42 USD | $0 0 USD | 19.22 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.01 0.0072 USD |
-21.43
|
$0 0 USD | $50.33K 33.31K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $197.36K 130.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Respiri Limited RSH.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $155.32K 102.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Hexima Limited HXL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $21.09K 13.96K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $1.01 0.67 USD |
+0.5
|
$0 0 USD | $20.01K 13.24K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $6.57 4.35 USD |
-0.9
|
$0 0 USD | $419.99K 277.98K USD | $6.49 4.3 USD | $6.7 4.43 USD | $0 0 USD | 7.63 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $54.22 35.89 USD |
-3.14
|
$0 0 USD | $65.34K 43.25K USD | $53.92 35.69 USD | $55.75 36.9 USD | $0 0 USD | 13.29 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $25K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $41.15K 27.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.8199 0.54 USD |
+0.61
|
$0 0 USD | $13.38K 8.86K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $0 0 USD | 8.45 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.4699 0.31 USD |
-3.12
|
$0 0 USD | $185.48K 122.76K USD | $0.46 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.02999 0.02 USD |
-11.11
|
$0 0 USD | $38.36K 25.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.14 0.75 USD |
-0.44
|
$0 0 USD | $476.7K 315.5K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.01 1.99 USD |
-0.82
|
$0 0 USD | $335.13K 221.81K USD | $3.01 1.99 USD | $3.09 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $20.11 13.31 USD |
+0.81
|
$0 0 USD | $163.42K 108.16K USD | $19.95 13.2 USD | $20.19 13.36 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $3.16 2.09 USD |
+1.39
|
$0 0 USD | $1.11M 735.04K USD | $3.13 2.07 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $425.66K 281.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ABx Group Limited ABX.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $52.62K 34.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $19.52K 12.92K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 4.66 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.8199 0.54 USD |
+0.27
|
$0 0 USD | $276.89K 183.26K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $0 0 USD | 19.12 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $297.11K 196.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.01 0.0086 USD |
+13.04
|
$0 0 USD | $1.23M 810.97K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| LBT Innovations Limited LBT.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $789.75K 522.7K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cokal Limited CKA.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $327.1K 216.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $10.55 6.98 USD |
+0.05
|
$0 0 USD | $78.87K 52.2K USD | $10.52 6.96 USD | $10.7 7.08 USD | $0 0 USD | 8.44 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.23 0.15 USD |
+2.27
|
$0 0 USD | $262.78K 173.92K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $430.22K 284.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.38 0.25 USD |
-1.32
|
$0 0 USD | $377 249.52 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.22 0.15 USD |
+4.76
|
$0 0 USD | $4.3K 2.84K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.49 0.99 USD |
+1.72
|
$0 0 USD | $1.74M 1.15M USD | $1.47 0.97 USD | $1.51 1 USD | $0 0 USD | 8.46 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $14.8K 9.8K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $29.91 19.8 USD |
+1.84
|
$0 0 USD | $920 608.91 USD | $29.74 19.68 USD | $30.05 19.89 USD | $0 0 USD | 25.41 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.62 2.39 USD |
-0.2
|
$0 0 USD | $252.48K 167.1K USD | $3.58 2.37 USD | $3.64 2.41 USD | $0 0 USD | 15.66 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.13 2.73 USD |
+3.29
|
$0 0 USD | $725.31K 480.05K USD | $4.06 2.69 USD | $4.16 2.75 USD | $0 0 USD | 66.64 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $4.39M 2.9M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.05999 0.04 USD |
+33.04
|
$0 0 USD | $10M 6.62M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $0.53 0.35 USD |
+8.16
|
$0 0 USD | $29.65K 19.62K USD | $0.51 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $45.01K 29.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BlueBet Holdings Ltd BBT.XA | $0.19 0.12 USD |
+5.77
|
$0 0 USD | $65.29K 43.21K USD | $0.17 0.11 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $302.51K 200.22K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $44.1K 29.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ava Risk Group Limited AVA.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $147.61K 97.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0.76 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.19 0.78 USD |
+0.67
|
$0 0 USD | $640.94K 424.21K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 2.70 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.05999 0.04 USD |
-3.85
|
$0 0 USD | $57.03K 37.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $269.81K 178.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.07 1.37 USD |
+0.76
|
$0 0 USD | $732.33K 484.7K USD | $2.07 1.37 USD | $2.08 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.07 0.05 USD |
-6.67
|
$0 0 USD | $57.59K 38.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.1199 0.08 USD |
+9.09
|
$0 0 USD | $207.99K 137.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.19 0.13 USD |
+0.58
|
$0 0 USD | $983.93K 651.22K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 7.64 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.65 2.42 USD |
-0.81
|
$0 0 USD | $1.23M 814.13K USD | $3.64 2.41 USD | $3.73 2.47 USD | $0 0 USD | 9.45 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $1.95 1.29 USD |
+3.85
|
$0 0 USD | $40.56K 26.85K USD | $1.89 1.25 USD | $1.97 1.3 USD | $0 0 USD | 11.76 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.1M 728.04K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.7199 0.48 USD |
+2.13
|
$0 0 USD | $22.51K 14.9K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.19K 2.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $1.37M 906.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| YPB Group Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $336K 222.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.XA | $0.4 0.26 USD |
-0.03
|
$0 0 USD | $183.72K 121.59K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Metals Limited AMM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.3099 0.21 USD |
+1.63
|
$0 0 USD | $1.33M 877.42K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 24.03 | $0.01 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||