Trang kết quả 21 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4020)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $17.28K 11.44K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.7 1.13 USD |
-2.88
|
$0 0 USD | $1.1M 727.4K USD | $1.7 1.12 USD | $1.75 1.16 USD | $0 0 USD | 36.21 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.46 25.46 USD |
-0.87
|
$0 0 USD | $109.16K 72.25K USD | $38.16 25.26 USD | $38.61 25.55 USD | $0 0 USD | 20.20 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
-3.85
|
$0 0 USD | $12.26M 8.11M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.75 0.49 USD |
-0.55
|
$0 0 USD | $83.45K 55.23K USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-14.55
|
$0 0 USD | $13.13K 8.69K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.25 1.49 USD |
-4.28
|
$0 0 USD | $158.48K 104.89K USD | $2.25 1.49 USD | $2.35 1.55 USD | $0 0 USD | 13.74 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.08 23.88 USD |
-1.65
|
$0 0 USD | $81.63K 54.03K USD | $35.63 23.58 USD | $36.78 24.34 USD | $0 0 USD | 66.33 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $29.27K 19.37K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 5.94 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $221.56K 146.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.83 2.53 USD |
0
|
$0 0 USD | $21.47K 14.21K USD | $3.83 2.53 USD | $3.86 2.55 USD | $0 0 USD | 17.38 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.XA | $1.35 0.89 USD |
-0.69
|
$0 0 USD | $7.78M 5.15M USD | $1.32 0.87 USD | $1.37 0.91 USD | $0 0 USD | 46.40 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-1.05
|
$0 0 USD | $41.93K 27.75K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
-2.53
|
$0 0 USD | $703.63K 465.7K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $2.8M 1.85M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $136.29K 90.21K USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.55 0.36 USD |
-0.35
|
$0 0 USD | $143.66K 95.08K USD | $0.54 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $22.97 15.2 USD |
+0.08
|
$0 0 USD | $451.17K 298.61K USD | $22.94 15.18 USD | $23.2 15.36 USD | $0 0 USD | 43.17 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.95 8.57 USD |
-6.57
|
$0 0 USD | $28.55K 18.9K USD | $12.77 8.45 USD | $13.53 8.95 USD | $0 0 USD | 9.11 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $916.34K 606.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.48 2.96 USD |
+0.28
|
$0 0 USD | $60.01K 39.72K USD | $4.44 2.94 USD | $4.52 2.99 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $20.02 13.25 USD |
-3.54
|
$0 0 USD | $64.67K 42.8K USD | $19.67 13.02 USD | $20.65 13.67 USD | $0 0 USD | 49.05 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
0
|
$0 0 USD | $35.83K 23.71K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.92 0.61 USD | $0.92 0.61 USD | $0 0 USD | 56.87 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.14 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $5.14 3.4 USD | $5.14 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $559.53K 370.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.85 1.89 USD |
+0.35
|
$0 0 USD | $314.88K 208.41K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $26.04K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $912 603.61 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $398.99K 264.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $12.44K 8.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.11 2.06 USD |
0
|
$0 0 USD | $121.37K 80.33K USD | $3.08 2.04 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
-0.69
|
$0 0 USD | $2.32M 1.54M USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 6.42 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $401.91K 266.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.27 0.18 USD |
-5.44
|
$0 0 USD | $1.65M 1.09M USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $24.69 16.34 USD |
-3.81
|
$0 0 USD | $335.81K 222.26K USD | $24.42 16.16 USD | $25.68 17 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $3.62 2.39 USD |
-1.14
|
$0 0 USD | $213.05K 141.01K USD | $3.57 2.36 USD | $3.72 2.46 USD | $0 0 USD | 1206.06 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.02 5.31 USD |
-0.59
|
$0 0 USD | $1.86M 1.23M USD | $7.98 5.28 USD | $8.11 5.37 USD | $0 0 USD | 24.09 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $90.71K 60.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $200K 132.37K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $384.36K 254.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.99 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $400.5K 265.07K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.26 15.39 USD |
+0.56
|
$0 0 USD | $418.72K 277.13K USD | $22.98 15.21 USD | $23.4 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $1.73M 1.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $324.71K 214.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $310K 205.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.1 4.03 USD |
+0.1
|
$0 0 USD | $29.79K 19.71K USD | $5.97 3.95 USD | $6.13 4.06 USD | $0 0 USD | 60.35 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $68.97K 45.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.52 4.32 USD |
-1.51
|
$0 0 USD | $13.85K 9.17K USD | $6.51 4.31 USD | $6.58 4.36 USD | $0 0 USD | 19.64 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $123.2K 81.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-3.03
|
$0 0 USD | $2.29M 1.52M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $167.02K 110.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.29 1.52 USD |
+3.69
|
$0 0 USD | $13.21K 8.74K USD | $2.18 1.44 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $37.07 24.53 USD |
+0.05
|
$0 0 USD | $60.12K 39.79K USD | $36.92 24.44 USD | $37.53 24.84 USD | $0 0 USD | 22.68 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $14.4K 9.53K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 12.90 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $16.6 10.99 USD |
-0.76
|
$0 0 USD | $81.59K 54K USD | $16.22 10.74 USD | $16.77 11.1 USD | $0 0 USD | 33.67 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.63 6.38 USD |
-0.07
|
$0 0 USD | $2.03K 1.35K USD | $9.55 6.32 USD | $9.84 6.51 USD | $0 0 USD | 23.04 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $41.44K 27.43K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 73.74 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.25 0.82 USD |
+0.06
|
$0 0 USD | $128.53K 85.07K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 5.82 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.8 1.19 USD |
-3.04
|
$0 0 USD | $1.64M 1.08M USD | $1.77 1.17 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08999 0.06 USD |
+3.66
|
$0 0 USD | $67.81K 44.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-3.9
|
$0 0 USD | $10K 6.62K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $349.02K 231K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.88 1.9 USD |
-2.51
|
$0 0 USD | $319.09K 211.19K USD | $2.84 1.88 USD | $2.97 1.97 USD | $0 0 USD | 31.60 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $334.41K 221.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.97 22.48 USD |
-1.03
|
$0 0 USD | $50.92K 33.7K USD | $33.73 22.32 USD | $34.61 22.91 USD | $0 0 USD | 57.57 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $109.9K 72.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $3.49M 2.31M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.37 4.88 USD |
-0.38
|
$0 0 USD | $150.96K 99.91K USD | $7.28 4.82 USD | $7.4 4.9 USD | $0 0 USD | 21.94 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.77 5.14 USD |
-0.64
|
$0 0 USD | $60K 39.71K USD | $7.77 5.14 USD | $7.83 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.8 4.5 USD |
-1.45
|
$0 0 USD | $318.29K 210.66K USD | $6.76 4.47 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $275.93K 182.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $2.18M 1.44M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $33.25K 22.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 75.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $5.37M 3.55M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.75M 1.16M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $248.85K 164.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.08 2.7 USD |
-0.62
|
$0 0 USD | $810.97K 536.75K USD | $4.07 2.69 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $121.44K 80.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.65 1.09 USD |
-1.75
|
$0 0 USD | $55.83K 36.95K USD | $1.62 1.07 USD | $1.65 1.09 USD | $0 0 USD | 26.54 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $394.67K 261.22K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||