Trang kết quả 16 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4017)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (387)
- Vàng (182)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$3.5M 2.31M USD | $154.04K 101.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.5M 2.31M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.45M 2.28M USD | $42.23K 27.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.45M 2.28M USD | 0 | -$0.05 -0.03 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $152.2K 100.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| Variscan Mines Limited VAR.AX | $0.008999 0.0059 USD |
-10
|
$3.41M 2.26M USD | $455.79K 301.67K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.41M 2.26M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.04 0.02 USD |
0
|
$3.39M 2.25M USD | $500 330.93 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.39M 2.25M USD | 0 | -$0.11 -0.07 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.04 USD |
0
|
$3.36M 2.23M USD | $33.01K 21.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.23M USD | 0 | -$0.08 -0.05 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $554.21K 366.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
+50
|
$3.34M 2.21M USD | $830K 549.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.05999 0.04 USD |
0
|
$3.34M 2.21M USD | $34.62K 22.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.21M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.33M 2.2M USD | $26.85K 17.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $250.5K 165.8K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $702.91K 465.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.25M 2.15M USD | $321.66K 212.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.05 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$3.24M 2.14M USD | $11.46K 7.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.24M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.004 0.0026 USD |
0
|
$3.23M 2.14M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Forbidden Foods Limited FFF.AX | $0.02 0.01 USD |
-5.88
|
$3.23M 2.14M USD | $13K 8.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.23M 2.14M USD | 0 | -$0.04 -0.02 USD | |
| Resource Base Limited RBX.AX | $0.04 0.03 USD |
0
|
$3.22M 2.13M USD | $64K 42.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.22M 2.13M USD | 0 | -$0.05 -0.03 USD | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
-33.33
|
$3.22M 2.13M USD | $579.19K 383.34K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.22M 2.13M USD | $90 59.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.13M USD | 0 | -$0.06 -0.03 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $28.61K 18.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.2M 2.12M USD | $19.45K 12.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Star Minerals Limited SMS.AX | $0.04 0.03 USD |
+5
|
$3.19M 2.11M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.19M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
0
|
$3.12M 2.07M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.2999 0.2 USD |
0
|
$3.1M 2.05M USD | $4.62M 3.06M USD | $0.08 0.06 USD | $0.76 0.5 USD | $3.1M 2.05M USD | 0 | -$0.08 -0.05 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0086 USD |
0
|
$3.07M 2.03M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.07M 2.03M USD | 0 | -$0.06 -0.03 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
0
|
$3.06M 2.03M USD | $9.63K 6.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.06M 2.02M USD | $14.28K 9.45K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.06M 2.02M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.007 0.0046 USD |
0
|
$2.99M 1.98M USD | $11.6K 7.68K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$2.98M 1.97M USD | $779 515.59 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.98M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
-5.56
|
$2.93M 1.94M USD | $61.6K 40.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.93M 1.94M USD | 0 | -$0.07 -0.04 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.9M USD | $7.16K 4.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$2.8M 1.85M USD | $44.01K 29.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 1.85M USD | 0 | -$0.03 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $54.1K 35.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.02 0.0099 USD |
0
|
$2.78M 1.84M USD | $4.67M 3.09M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.78M 1.84M USD | 0 | -$0.04 -0.02 USD | |
| Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
0
|
$2.7M 1.79M USD | $18.03K 11.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Harris Technology Group Limited HT8.AX | $0.008999 0.0059 USD |
0
|
$2.69M 1.78M USD | $82.6K 54.67K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.69M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
+33.33
|
$2.65M 1.75M USD | $12.03M 7.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.65M 1.75M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
0
|
$2.64M 1.74M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.01 0.0086 USD |
+8.33
|
$2.63M 1.74M USD | $986.64K 653.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+8.33
|
$2.6M 1.72M USD | $4.9M 3.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0066 USD |
0
|
$2.54M 1.68M USD | $508.23K 336.38K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.54M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $2 1.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $4.6M 3.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $142.88K 94.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.AX | $0.01 0.0092 USD |
0
|
$2.46M 1.63M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.46M 1.63M USD | 0 | -$0.04 -0.02 USD | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$2.41M 1.59M USD | $2.5M 1.65M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.41M 1.59M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.37M 1.57M USD | $25.36K 16.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.57M USD | 0 | -$0.01 -0.006 USD | |
| Classic Minerals Limited CLZ.AX | $0.008999 0.0059 USD |
0
|
$2.32M 1.54M USD | $6M 3.97M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $2.32M 1.54M USD | 0.016 | $0.55 0.36 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+8
|
$2.32M 1.53M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.02 0.01 USD |
0
|
$2.29M 1.51M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.28M 1.51M USD | $295.65K 195.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.51M USD | 0 | -$0.03 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.19K 44.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.01 0.0072 USD |
-8.33
|
$2.17M 1.44M USD | $832.59K 551.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $274.43K 181.63K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $763.86K 505.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
-8.33
|
$2.05M 1.35M USD | $1.32M 876.09K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $273.28K 180.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.96M 1.3M USD | $156.47K 103.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.3M USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
+12.5
|
$1.94M 1.28M USD | $36.53K 24.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
-7.69
|
$1.86M 1.23M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
-25
|
$1.84M 1.22M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
-50
|
$1.81M 1.19M USD | $805.25K 532.96K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| 8VI Holdings Limited 8VI.AX | $0.04 0.03 USD |
0
|
$1.8M 1.19M USD | $367 242.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.19M USD | 0 | -$0.22 -0.1 USD | |
| Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
+12.5
|
$1.76M 1.16M USD | $106.13K 70.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.76M 1.16M USD | 0 | -$0.05 -0.03 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$1.58M 1.05M USD | $988.66K 654.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.58M 1.05M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.006 0.0039 USD |
0
|
$1.51M 997.66K USD | $2.32M 1.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.51M 997.66K USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $80K 52.95K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.004 0.0026 USD |
0
|
$1.43M 946.5K USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.43M 946.5K USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.005 0.0033 USD |
0
|
$1.41M 930.83K USD | $50 33.09 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.41M 930.83K USD | 0 | -$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$1.32M 876.3K USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 876.3K USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $33 21.84 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$836.12K 553.39K USD | $1.36K 898.8 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $836.12K 553.39K USD | 0 | -$0.01 -0.006 USD | |
| Multistack International Limited MSI.AX | $0.004 0.0026 USD |
0
|
$545.22K 360.86K USD | $181 119.8 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $545.22K 360.86K USD | 0 | -$0.01 -0.006 USD | |
| NickelX Limited NKL.AX | $0.02 0.02 USD |
0
|
$258.88K 171.34K USD | $74.42K 49.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $258.88K 171.34K USD | 0 | -$0.03 -0.01 USD | |
| Shriro Holdings Limited SHM.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $1.44K 949.77 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 8.23 | $0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | $0.65 0.43 USD |
-1.52
|
$0 0 USD | $22.85K 15.12K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited HXG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $129.4K 85.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Wagners Holding Company Limited WGN.XA | $0.9599 0.63 USD |
0
|
$0 0 USD | $5.16K 3.42K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $0 0 USD | 13.45 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $640 423.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9.97 6.6 USD |
-0.94
|
$0 0 USD | $581.98K 385.19K USD | $9.85 6.52 USD | $9.99 6.61 USD | $0 0 USD | 27.22 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $35.16K 23.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $38.07K 25.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $80.64K 53.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.17 0.77 USD |
-0.43
|
$0 0 USD | $524 346.81 USD | $1.17 0.77 USD | $1.17 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.25 0.16 USD |
+4.26
|
$0 0 USD | $20.03K 13.26K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $204.84K 135.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.03 1.34 USD |
-2.4
|
$0 0 USD | $22.52K 14.9K USD | $2 1.32 USD | $2.04 1.35 USD | $0 0 USD | 54.86 | $0.04 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||