Ülke: Hong Kong Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (189)
Sağlık Hizmetleri (189)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $130.7 16.71 USD |
+3.98
|
$194.68B 24.89B USD | $3.3M 421.63K USD | $128.1 16.38 USD | $134.1 17.15 USD | $194.68B 24.89B USD | 0 | -$3.66 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
+0.2
|
$172.69B 22.08B USD | $8.7M 1.11M USD | $50.65 6.48 USD | $54 6.9 USD | $172.69B 22.08B USD | 14.68 | $3.48 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.85 2.67 USD |
+0.97
|
$123.73B 15.82B USD | $7.06M 902.46K USD | $20.2 2.58 USD | $21.25 2.72 USD | $123.73B 15.82B USD | 26.73 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $28.55 3.65 USD |
+2.7
|
$91.35B 11.68B USD | $9.66M 1.24M USD | $28.15 3.6 USD | $28.8 3.68 USD | $91.35B 11.68B USD | 20.24 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.04 2.31 USD |
-1.31
|
$73.9B 9.45B USD | $66.02M 8.44M USD | $17.92 2.29 USD | $19.14 2.45 USD | $73.9B 9.45B USD | 21.73 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $41.1 5.26 USD |
+3.66
|
$66.93B 8.56B USD | $13.77M 1.76M USD | $39.2 5.01 USD | $41.8 5.34 USD | $66.93B 8.56B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.03 0.52 USD |
+2.28
|
$64.85B 8.29B USD | $70.76M 9.05M USD | $3.99 0.51 USD | $4.17 0.53 USD | $64.85B 8.29B USD | 50.37 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.4 1.33 USD |
+2.77
|
$64.02B 8.19B USD | $3.19M 407.38K USD | $10.22 1.31 USD | $10.42 1.33 USD | $64.02B 8.19B USD | 7.93 | $1.31 0.17 USD | |
| SINO BIOPHARM 1177.HK | $3.38 0.43 USD |
+1.2
|
$61.46B 7.86B USD | $45.03M 5.76M USD | $3.34 0.43 USD | $3.45 0.44 USD | $61.46B 7.86B USD | 30.72 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $67.8 8.67 USD |
+4.71
|
$60.85B 7.78B USD | $11.32M 1.45M USD | $66.1 8.45 USD | $69.8 8.92 USD | $60.85B 7.78B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.38 1.71 USD |
+1.83
|
$60.83B 7.78B USD | $2.83M 361.47K USD | $13.26 1.7 USD | $13.66 1.75 USD | $60.83B 7.78B USD | 12.05 | $1.11 0.14 USD | |
| SINOPHARM 1099.HK | $17.88 2.29 USD |
+4.44
|
$55.8B 7.13B USD | $7.45M 952.12K USD | $16.8 2.15 USD | $17.9 2.29 USD | $55.8B 7.13B USD | 7.41 | $2.41 0.31 USD | |
| CSPC PHARMA 1093.HK | $4.84 0.62 USD |
+2.11
|
$55.37B 7.08B USD | $82.89M 10.6M USD | $4.73 0.6 USD | $4.97 0.64 USD | $55.37B 7.08B USD | 12.41 | $0.39 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $16.24 2.08 USD |
+2.01
|
$42.21B 5.4B USD | $878K 112.26K USD | $16 2.05 USD | $16.3 2.08 USD | $42.21B 5.4B USD | 8.73 | $1.86 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.15 3.22 USD |
+2.65
|
$40.32B 5.16B USD | $2.17M 277.72K USD | $24.65 3.15 USD | $25.75 3.29 USD | $40.32B 5.16B USD | 50.29 | $0.5 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $6M 766.73K USD | $11.98 1.53 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
+0.43
|
$29.65B 3.79B USD | $7.24M 925.34K USD | $4.68 0.6 USD | $4.82 0.62 USD | $29.65B 3.79B USD | 8.28 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.55 3.27 USD |
-0.2
|
$29.6B 3.79B USD | $375.5K 48.01K USD | $25.35 3.24 USD | $26 3.32 USD | $29.6B 3.79B USD | 10.69 | $2.39 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $44.45 5.68 USD |
+4.22
|
$27.14B 3.47B USD | $227.82K 29.13K USD | $43.1 5.51 USD | $45.6 5.83 USD | $27.14B 3.47B USD | 15.48 | $2.87 0.37 USD | |
| 3SBIO 1530.HK | $10.96 1.4 USD |
+8.3
|
$26.05B 3.33B USD | $47.35M 6.05M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.05B 3.33B USD | 12.04 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.18 1.69 USD |
+3.94
|
$25.69B 3.28B USD | $1.1M 140.93K USD | $12.98 1.66 USD | $13.68 1.75 USD | $25.69B 3.28B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.45 2.87 USD |
+3.94
|
$24.61B 3.15B USD | $4.74M 605.74K USD | $22.15 2.83 USD | $23.35 2.99 USD | $24.61B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.28 0.68 USD |
-1.86
|
$23.79B 3.04B USD | $4.68M 598.24K USD | $5.26 0.67 USD | $5.57 0.71 USD | $23.79B 3.04B USD | 11.00 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.1 1.55 USD |
+7.65
|
$21.99B 2.81B USD | $8.25M 1.05M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.99B 2.81B USD | 7.75 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $9.94 1.27 USD |
+1.43
|
$21.47B 2.75B USD | $10.82M 1.38M USD | $9.84 1.26 USD | $10.2 1.3 USD | $21.47B 2.75B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $23.05 2.95 USD |
+6.71
|
$20.93B 2.68B USD | $3.86M 494.18K USD | $22.05 2.82 USD | $23.85 3.05 USD | $20.93B 2.68B USD | 0 | -$2.91 -0.3 USD | |
| GRAND PHARMA 0512.HK | $5.68 0.73 USD |
+1.61
|
$19.89B 2.54B USD | $2.38M 304.89K USD | $5.6 0.72 USD | $5.78 0.74 USD | $19.89B 2.54B USD | 8.11 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
0
|
$19.45B 2.49B USD | $3.57M 456.79K USD | $18.6 2.38 USD | $19.5 2.49 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.54 0.96 USD |
+3.29
|
$18.68B 2.39B USD | $4.2M 536.77K USD | $7.3 0.93 USD | $7.61 0.97 USD | $18.68B 2.39B USD | 24.32 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $5.65M 722.81K USD | $7.1 0.91 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $7.52 0.96 USD |
-1.83
|
$16.02B 2.05B USD | $4.42M 565.15K USD | $7.52 0.96 USD | $7.99 1.02 USD | $16.02B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
+3.33
|
$15.11B 1.93B USD | $3.86M 492.96K USD | $45.05 5.76 USD | $47.9 6.12 USD | $15.11B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.07 0.52 USD |
+0.74
|
$14.84B 1.9B USD | $1.41M 180.61K USD | $4.04 0.52 USD | $4.19 0.54 USD | $14.84B 1.9B USD | 8.65 | $0.47 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.52 1.86 USD |
+6.45
|
$14.61B 1.87B USD | $5.05M 645.45K USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.61B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.3 3.36 USD |
-1.68
|
$14.29B 1.83B USD | $329.6K 42.14K USD | $25.95 3.32 USD | $27.9 3.57 USD | $14.29B 1.83B USD | 16.33 | $1.61 0.21 USD | |
| PA GOODDOCTOR 1833.HK | $6.42 0.82 USD |
+1.26
|
$13.65B 1.75B USD | $4.31M 550.8K USD | $6.33 0.81 USD | $6.52 0.83 USD | $13.65B 1.75B USD | 91.71 | $0.07 0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
+0.59
|
$13.29B 1.7B USD | $2.07M 264.5K USD | $10.1 1.29 USD | $10.64 1.36 USD | $13.29B 1.7B USD | 93.45 | $0.11 0.01 USD | |
| MICROPORT 0853.HK | $6.68 0.85 USD |
+1.83
|
$12.25B 1.57B USD | $7.44M 951.62K USD | $6.61 0.85 USD | $6.85 0.88 USD | $12.25B 1.57B USD | 0 | -$1.82 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.65 2.9 USD |
+1.12
|
$12.21B 1.56B USD | $433.3K 55.4K USD | $22.35 2.86 USD | $23.05 2.95 USD | $12.21B 1.56B USD | 11.79 | $1.92 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $34.4 4.4 USD |
+2.23
|
$11.98B 1.53B USD | $4.61M 589.82K USD | $33.55 4.29 USD | $36.2 4.63 USD | $11.98B 1.53B USD | 0 | -$1.43 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $39.2 5.01 USD |
+1.42
|
$10.87B 1.39B USD | $975.81K 124.77K USD | $38.15 4.88 USD | $40.9 5.23 USD | $10.87B 1.39B USD | 0 | -$2.1 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $26.9 3.44 USD |
+3.66
|
$9.86B 1.26B USD | $3.21M 410.21K USD | $26.05 3.33 USD | $27.35 3.5 USD | $9.86B 1.26B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
+6.19
|
$9.53B 1.22B USD | $1.84M 235.47K USD | $21.5 2.75 USD | $22.9 2.93 USD | $9.53B 1.22B USD | 20.31 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $1.83 0.23 USD |
+2.23
|
$9.22B 1.18B USD | $21.51M 2.75M USD | $1.79 0.23 USD | $1.85 0.24 USD | $9.22B 1.18B USD | 183.00 | $0.01 0.001 USD | |
| SSY Group Limited 2005.HK | $3.05 0.39 USD |
+2.69
|
$8.99B 1.15B USD | $4.11M 525K USD | $2.99 0.38 USD | $3.09 0.4 USD | $8.99B 1.15B USD | 8.47 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.26 0.67 USD |
+1.35
|
$8.39B 1.07B USD | $1.28M 163.41K USD | $5.22 0.67 USD | $5.36 0.69 USD | $8.39B 1.07B USD | 7.20 | $0.73 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $48.75 6.23 USD |
+1.46
|
$8.29B 1.06B USD | $397K 50.76K USD | $48.3 6.18 USD | $50.7 6.48 USD | $8.29B 1.06B USD | 90.27 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
+6.09
|
$8.12B 1.04B USD | $63.46M 8.11M USD | $2.86 0.37 USD | $3.02 0.39 USD | $8.12B 1.04B USD | 24.66 | $0.12 0.02 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.68 0.85 USD |
+2.45
|
$8.07B 1.03B USD | $1.47M 187.53K USD | $6.54 0.84 USD | $6.88 0.88 USD | $8.07B 1.03B USD | 12.60 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.96 1.66 USD |
+3.85
|
$8.02B 1.02B USD | $9.01M 1.15M USD | $12.8 1.64 USD | $13.44 1.72 USD | $8.02B 1.02B USD | 12.83 | $1.01 0.13 USD | |
| HEC CJ PHARM 1558.HK | $8.93 1.14 USD |
+1.71
|
$7.86B 1B USD | $2.21M 282.09K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.86B 1B USD | 4.46 | $2 0.26 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.1 1.29 USD |
+4.02
|
$7.4B 946.44M USD | $2.92M 373.87K USD | $9.98 1.28 USD | $10.48 1.34 USD | $7.4B 946.44M USD | 21.95 | $0.46 0.06 USD | |
| CONSUN PHARMA 1681.HK | $8.52 1.09 USD |
+1.19
|
$7.08B 905.09M USD | $1.54M 197.29K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.08B 905.09M USD | 7.34 | $1.16 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.55 3.78 USD |
+3.5
|
$7.03B 898.6M USD | $1.87M 239.04K USD | $28.55 3.65 USD | $29.95 3.83 USD | $7.03B 898.6M USD | 22.73 | $1.3 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.29 1.06 USD |
+1.22
|
$6.94B 887.31M USD | $1.02M 130.42K USD | $8.18 1.05 USD | $8.35 1.07 USD | $6.94B 887.31M USD | 13.81 | $0.6 0.08 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.84 0.24 USD |
0
|
$6.92B 885M USD | $17.57M 2.25M USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.92B 885M USD | 14.15 | $0.13 0.02 USD | |
| AK MEDICAL 1789.HK | $5.73 0.73 USD |
+6.31
|
$6.4B 817.86M USD | $6.49M 829.58K USD | $5.47 0.7 USD | $5.77 0.74 USD | $6.4B 817.86M USD | 22.03 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.26 0.29 USD |
+5.61
|
$6.29B 804.5M USD | $2.11M 270.3K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.29B 804.5M USD | 56.50 | $0.04 0.005 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.34 1.45 USD |
+4.23
|
$6.22B 795.87M USD | $876K 112.01K USD | $10.96 1.4 USD | $11.72 1.5 USD | $6.22B 795.87M USD | 0 | -$1.54 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $11.42M 1.46M USD | $1.32 0.17 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.48 0.57 USD |
+1.82
|
$5.74B 733.66M USD | $2.23M 285.26K USD | $4.42 0.57 USD | $4.6 0.59 USD | $5.74B 733.66M USD | 10.18 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $5.9 0.75 USD |
-0.51
|
$5.67B 724.99M USD | $2.93M 374.77K USD | $5.7 0.73 USD | $6.13 0.78 USD | $5.67B 724.99M USD | 32.77 | $0.18 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.37 0.94 USD |
+0.68
|
$5.57B 711.85M USD | $1.15M 146.4K USD | $7.33 0.94 USD | $7.75 0.99 USD | $5.57B 711.85M USD | 6.19 | $1.19 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.5699 0.07 USD |
+1.79
|
$5.3B 677.8M USD | $13.62M 1.74M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $5.3B 677.8M USD | 0 | -$0.02 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $4.95 0.63 USD |
+3.34
|
$5.23B 668.77M USD | $11.66M 1.49M USD | $4.86 0.62 USD | $5.07 0.65 USD | $5.23B 668.77M USD | 0 | -$0.17 -0.02 USD | |
| ASCLETIS-B 1672.HK | $4.93 0.63 USD |
-0.4
|
$4.74B 606.38M USD | $3.49M 445.79K USD | $4.73 0.6 USD | $5.18 0.66 USD | $4.74B 606.38M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.64 1.87 USD |
+3.1
|
$4.67B 597.43M USD | $313.5K 40.08K USD | $14.46 1.85 USD | $15.34 1.96 USD | $4.67B 597.43M USD | 44.36 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.93 1.14 USD |
+1.48
|
$4.67B 596.91M USD | $350.75K 44.85K USD | $8.79 1.12 USD | $9.5 1.21 USD | $4.67B 596.91M USD | 25.51 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.55 3.39 USD |
-1.67
|
$4.63B 591.73M USD | $100 12.79 USD | $25.35 3.24 USD | $27 3.45 USD | $4.63B 591.73M USD | 22.69 | $1.17 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4799 0.06 USD |
+3.26
|
$4.57B 583.73M USD | $2.55M 325.62K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $4.57B 583.73M USD | 0 | -$0.01 -0.001 USD | |
| CR MEDICAL 1515.HK | $3.42 0.44 USD |
+2.4
|
$4.32B 552.94M USD | $3.41M 436.46K USD | $3.38 0.43 USD | $3.47 0.44 USD | $4.32B 552.94M USD | 7.12 | $0.48 0.06 USD | |
| HBM Holdings Limited 2142.HK | $5.62 0.72 USD |
+3.5
|
$4.26B 544.83M USD | $8.17M 1.04M USD | $5.45 0.7 USD | $5.84 0.75 USD | $4.26B 544.83M USD | 187.33 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $6.11 0.78 USD |
-1.29
|
$3.81B 487.32M USD | $3.03M 387.42K USD | $6.01 0.77 USD | $6.61 0.85 USD | $3.81B 487.32M USD | 152.75 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $3.9 0.5 USD |
+2.36
|
$3.67B 468.87M USD | $707.65K 90.48K USD | $3.8 0.49 USD | $3.96 0.51 USD | $3.67B 468.87M USD | 9.06 | $0.43 0.05 USD | |
| CIRC 1763.HK | $10.94 1.4 USD |
+1.67
|
$3.5B 447.45M USD | $49.2K 6.29K USD | $10.76 1.38 USD | $11.06 1.41 USD | $3.5B 447.45M USD | 8.22 | $1.33 0.17 USD | |
| OCUMENSION-B 1477.HK | $4.29 0.55 USD |
-0.47
|
$3.44B 439.26M USD | $1.95M 249.72K USD | $4.22 0.54 USD | $4.5 0.58 USD | $3.44B 439.26M USD | 0 | -$0.42 -0.05 USD | |
| Peijia Medical Limited 9996.HK | $4.6 0.59 USD |
+2.68
|
$3.06B 391.1M USD | $461K 58.94K USD | $4.48 0.57 USD | $4.67 0.6 USD | $3.06B 391.1M USD | 0 | -$0.36 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.08 0.52 USD |
+4.35
|
$3.02B 385.68M USD | $83.5K 10.68K USD | $3.92 0.5 USD | $4.1 0.52 USD | $3.02B 385.68M USD | 8.86 | $0.46 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $2.28 0.29 USD |
+3.64
|
$2.91B 371.79M USD | $3.82M 488.5K USD | $2.22 0.28 USD | $2.37 0.3 USD | $2.91B 371.79M USD | 0 | -$0.07 -0.008 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.32 0.42 USD |
-3.77
|
$2.66B 339.6M USD | $214K 27.36K USD | $3.29 0.42 USD | $3.41 0.44 USD | $2.66B 339.6M USD | 0 | $0 0 USD | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
+4.24
|
$2.64B 337.99M USD | $8.26M 1.06M USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
+4.67
|
$2.61B 334.27M USD | $4K 511.45 USD | $2.24 0.29 USD | $2.24 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
+1.35
|
$2.51B 321.08M USD | $1.1K 140.65 USD | $5.92 0.76 USD | $6.25 0.8 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.14 0.53 USD |
-0.24
|
$2.35B 300.15M USD | $1.81M 231.69K USD | $4.11 0.53 USD | $4.37 0.56 USD | $2.35B 300.15M USD | 7.81 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.12 0.14 USD |
+2.75
|
$2.22B 284.37M USD | $166.7K 21.32K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.22B 284.37M USD | 8.61 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $178K 22.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.56 0.84 USD |
+1.39
|
$2.06B 262.86M USD | $81K 10.36K USD | $6.53 0.83 USD | $6.84 0.87 USD | $2.06B 262.86M USD | 36.44 | $0.18 0.02 USD | |
| JACOBIO-B 1167.HK | $2.58 0.33 USD |
-0.77
|
$2.04B 260.22M USD | $4.46M 570.2K USD | $2.56 0.33 USD | $2.81 0.36 USD | $2.04B 260.22M USD | 0 | -$0.21 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
+6.67
|
$1.98B 253.11M USD | $144K 18.41K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.98B 253.11M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.21 0.54 USD |
-2.77
|
$1.97B 252.11M USD | $875.6K 111.96K USD | $4.17 0.53 USD | $4.55 0.58 USD | $1.97B 252.11M USD | 10.02 | $0.42 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $1.54M 196.59K USD | $1.86 0.24 USD | $1.95 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.6 0.46 USD |
+6.19
|
$1.85B 236.87M USD | $74K 9.46K USD | $3.55 0.45 USD | $3.66 0.47 USD | $1.85B 236.87M USD | 0 | -$0.64 -0.08 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+1.32
|
$1.83B 233.79M USD | $1.15M 146.66K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.83B 233.79M USD | 0 | -$0.02 -0.002 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-2.59
|
$1.8B 229.78M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
+2.03
|
$1.78B 227.06M USD | $399.5K 51.08K USD | $2.47 0.32 USD | $2.55 0.33 USD | $1.78B 227.06M USD | 8.36 | $0.3 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.38 0.18 USD |
+2.99
|
$1.71B 218.43M USD | $134K 17.13K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.71B 218.43M USD | 0 | -$0.11 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.12 0.14 USD |
+0.9
|
$1.68B 214.87M USD | $216K 27.62K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.68B 214.87M USD | 2.79 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.24
|
$1.62B 206.99M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $779K 99.6K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}