Ülke: Endonezya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (119)
Keyfi Tüketim Ürünleri (119)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+0.81
|
$12.89T 823.85M USD | $40.04M 2.56K USD | $123 0.0078 USD | $125 0.0079 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
0
|
$8.21T 524.47M USD | $11.4M 728.33 USD | $505 0.03 USD | $525 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $112 0.0071 USD |
-5.08
|
$909.75B 58.14M USD | $289.4M 18.49K USD | $96 0.0061 USD | $118 0.0075 USD | $909.75B 58.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+5.63
|
$21.38T 1.37B USD | $24.3M 1.55K USD | $710 0.05 USD | $750 0.05 USD | $21.38T 1.37B USD | 15.00 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+0.82
|
$20.51T 1.31B USD | $11.99M 766 USD | $1,190 0.08 USD | $1,240 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.95 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
-1.3
|
$10.94T 699.18M USD | $339.9K 21.72 USD | $1,890 0.12 USD | $1,925 0.12 USD | $10.94T 699.18M USD | 10.21 | $185.96 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $874.7K 55.89 USD | $2,020 0.13 USD | $2,050 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
+3.91
|
$8.66T 553.44M USD | $46.31M 2.96K USD | $484 0.03 USD | $510 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.26 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $215.2K 13.75 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,820 0.12 USD |
-1.62
|
$4.35T 277.72M USD | $58.9K 3.76 USD | $1,740 0.11 USD | $1,850 0.12 USD | $4.35T 277.72M USD | 0 | -$74 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.23T 270.05M USD | $1.25M 79.63 USD | $960 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $496 0.03 USD |
0
|
$3.72T 237.71M USD | $243.5K 15.56 USD | $496 0.03 USD | $500 0.03 USD | $3.72T 237.71M USD | 8.19 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
+0.96
|
$3.69T 236.02M USD | $3.19M 203.71 USD | $1,045 0.07 USD | $1,060 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
+3.59
|
$3.46T 220.78M USD | $571.1K 36.49 USD | $850 0.05 USD | $880 0.06 USD | $3.46T 220.78M USD | 27.84 | $31.06 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
0
|
$2.74T 175.1M USD | $3.27M 208.98 USD | $590 0.04 USD | $600 0.04 USD | $2.74T 175.1M USD | 5.59 | $106.27 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
0
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.36 | $398.46 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.97
|
$2.56T 163.41M USD | $72.6K 4.64 USD | $950 0.06 USD | $1,015 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $28.9K 1.85 USD | $800 0.05 USD | $840 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
0
|
$2.37T 151.31M USD | $3.45M 220.24 USD | $370 0.02 USD | $392 0.03 USD | $2.37T 151.31M USD | 14.32 | $26.38 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
0
|
$2.35T 150.09M USD | $2.79M 178.24 USD | $392 0.03 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,330 0.21 USD |
+1.84
|
$2.21T 140.95M USD | $38.8K 2.48 USD | $3,200 0.2 USD | $3,600 0.23 USD | $2.21T 140.95M USD | 45.06 | $73.9 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
0
|
$2.2T 140.76M USD | $200 0.01 USD | $910 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.83 | $21.75 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
-1.5
|
$2.15T 137.54M USD | $27.2K 1.74 USD | $254 0.02 USD | $264 0.02 USD | $2.15T 137.54M USD | 5.47 | $47.85 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-0.9
|
$2.09T 133.68M USD | $250.5K 16.01 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,705 0.11 USD |
+0.29
|
$2T 127.5M USD | $2.72M 173.84 USD | $1,695 0.11 USD | $1,740 0.11 USD | $2T 127.5M USD | 3.36 | $506.94 0.03 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
-0.76
|
$1.8T 115.15M USD | $8.94M 571.39 USD | $115 0.0073 USD | $147 0.0093 USD | $1.8T 115.15M USD | 18.58 | $7.05 0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $35.2K 2.25 USD | $655 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $37.93M 2.42K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
-2.55
|
$1.6T 102.12M USD | $46.9K 3 USD | $382 0.02 USD | $396 0.03 USD | $1.6T 102.12M USD | 0 | -$13.99 -0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $344 0.02 USD |
+0.58
|
$1.56T 99.44M USD | $2.36M 151.04 USD | $338 0.02 USD | $356 0.02 USD | $1.56T 99.44M USD | 0 | -$159.9 -0.01 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
0
|
$1.54T 98.13M USD | $73.8K 4.72 USD | $228 0.01 USD | $234 0.01 USD | $1.54T 98.13M USD | 20.49 | $11.42 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
0
|
$1.47T 93.79M USD | $8.05M 514.43 USD | $93 0.0059 USD | $95 0.0060 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+2.44
|
$1.47T 93.76M USD | $6.99M 446.44 USD | $580 0.04 USD | $675 0.04 USD | $1.47T 93.76M USD | 12.58 | $50.06 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,015 0.06 USD |
+1.5
|
$1.41T 89.99M USD | $7.83M 500.61 USD | $990 0.06 USD | $1,020 0.07 USD | $1.41T 89.99M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
+0.99
|
$1.39T 88.51M USD | $44.8K 2.86 USD | $202 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,110 0.13 USD |
+4.98
|
$1.38T 88.23M USD | $8.6K 0.55 USD | $2,030 0.13 USD | $2,110 0.13 USD | $1.38T 88.23M USD | 0 | -$67.93 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
0
|
$1.33T 85.05M USD | $26.9K 1.72 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 108.71 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
+1.22
|
$1.25T 79.56M USD | $261.7K 16.72 USD | $82 0.0052 USD | $84 0.0053 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,020 0.07 USD |
-14.64
|
$1.14T 72.96M USD | $469.4K 30 USD | $1,020 0.07 USD | $1,290 0.08 USD | $1.14T 72.96M USD | 0 | -$18.87 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $12.7K 0.81 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,460 0.16 USD |
+2.93
|
$1.1T 70.22M USD | $155.2K 9.92 USD | $2,410 0.15 USD | $2,980 0.19 USD | $1.1T 70.22M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
0
|
$863.41B 55.17M USD | $486K 31.06 USD | $133 0.0084 USD | $136 0.0086 USD | $863.41B 55.17M USD | 43.50 | $3.08 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $188 0.01 USD |
-0.53
|
$842.38B 53.83M USD | $366.3K 23.41 USD | $183 0.01 USD | $189 0.01 USD | $842.38B 53.83M USD | 57.73 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $8.1K 0.52 USD | $470 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+1.68
|
$774.4B 49.49M USD | $53K 3.39 USD | $472 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.04 | $96.01 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $945 0.06 USD |
-1.56
|
$771.18B 49.28M USD | $566.2K 36.18 USD | $830 0.05 USD | $990 0.06 USD | $771.18B 49.28M USD | 0 | -$4.8 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $17.4K 1.11 USD | $810 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
-1.85
|
$687.23B 43.92M USD | $6.82M 435.93 USD | $53 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $480 0.03 USD |
+2.13
|
$654.08B 41.8M USD | $400 0.03 USD | $480 0.03 USD | $480 0.03 USD | $654.08B 41.8M USD | 91.25 | $5.26 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $805 0.05 USD |
-1.83
|
$642.24B 41.04M USD | $37.7K 2.41 USD | $800 0.05 USD | $820 0.05 USD | $642.24B 41.04M USD | 0 | -$39.21 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $615 0.04 USD |
0
|
$602.15B 38.48M USD | $1K 0.06 USD | $605 0.04 USD | $615 0.04 USD | $602.15B 38.48M USD | 0 | -$4 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $1K 0.06 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
0
|
$533.22B 34.07M USD | $900 0.06 USD | $155 0.0099 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-2.86
|
$523.84B 33.47M USD | $17.3K 1.11 USD | $169 0.01 USD | $172 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $180 0.01 USD |
-1.64
|
$521.69B 33.34M USD | $146.9K 9.39 USD | $180 0.01 USD | $183 0.01 USD | $521.69B 33.34M USD | 33.75 | $5.33 0.0003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $163 0.01 USD |
+2.52
|
$489.89B 31.31M USD | $866.4K 55.36 USD | $159 0.01 USD | $166 0.01 USD | $489.89B 31.31M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $673.1K 43.01 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$266.6 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,270 0.08 USD |
0
|
$448.59B 28.67M USD | $12.6K 0.81 USD | $1,270 0.08 USD | $1,285 0.08 USD | $448.59B 28.67M USD | 53.95 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $134.4K 8.59 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
+0.69
|
$379.24B 24.23M USD | $22.9K 1.46 USD | $276 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $280 0.02 USD |
-3.45
|
$378.96B 24.22M USD | $22.9K 1.46 USD | $280 0.02 USD | $286 0.02 USD | $378.96B 24.22M USD | 18.40 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $3.7K 0.24 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
0
|
$364.29B 23.28M USD | $21K 1.34 USD | $590 0.04 USD | $625 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $15.2K 0.97 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $62K 3.96 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
+0.91
|
$316.03B 20.19M USD | $19.4K 1.24 USD | $440 0.03 USD | $442 0.03 USD | $316.03B 20.19M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $272 0.02 USD |
-2.86
|
$272B 17.38M USD | $900 0.06 USD | $270 0.02 USD | $292 0.02 USD | $272B 17.38M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
+10.27
|
$247.84B 15.84M USD | $11.77M 751.91 USD | $188 0.01 USD | $216 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-1.82
|
$243B 15.53M USD | $7.55M 482.46 USD | $535 0.03 USD | $550 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $222.1K 14.19 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $15.91M 1.02K USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-1.74
|
$197.88B 12.65M USD | $32.1K 2.05 USD | $168 0.01 USD | $172 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
0
|
$197.62B 12.63M USD | $8K 0.51 USD | $870 0.06 USD | $900 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.4 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
+1.52
|
$162.5B 10.38M USD | $1.43M 91.69 USD | $65 0.0041 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
+0.64
|
$157B 10.03M USD | $183.6K 11.73 USD | $154 0.0098 USD | $158 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $368 0.02 USD |
-0.54
|
$156.4B 9.99M USD | $40K 2.56 USD | $368 0.02 USD | $378 0.02 USD | $156.4B 9.99M USD | 6.01 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $73.6K 4.7 USD | $137 0.0087 USD | $140 0.0089 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $204 0.01 USD |
-2.86
|
$139.5B 8.91M USD | $406.5K 25.98 USD | $204 0.01 USD | $214 0.01 USD | $139.5B 8.91M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
0
|
$137.05B 8.76M USD | $449.6K 28.73 USD | $23 0.0014 USD | $24 0.0015 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $100 0.0063 USD |
+1.03
|
$128.65B 8.22M USD | $562.1K 35.92 USD | $98 0.0062 USD | $100 0.0063 USD | $128.65B 8.22M USD | 99999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $103.4K 6.61 USD | $75 0.0047 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $49 0.0031 USD |
-2
|
$81.02B 5.18M USD | $42.88M 2.74K USD | $45 0.0028 USD | $53 0.0033 USD | $81.02B 5.18M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $316.9K 20.25 USD | $128 0.0081 USD | $131 0.0083 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $1.4K 0.09 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}