Sonuç Sayfası 44 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cascades Inc CS6.SG | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $49.99 54.64 USD |
-0.13
|
$0 0 USD | $0 0 USD | $49.99 54.64 USD | $50.01 54.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $112.5 122.98 USD |
+0.45
|
$0 0 USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5699 0.63 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $19.18 20.97 USD |
-1.18
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $4.8 5.25 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $292 319.2 USD |
+0.69
|
$0 0 USD | $0 0 USD | $292 319.2 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $199.85 218.46 USD |
+1.27
|
$0 0 USD | $0 0 USD | $198.35 216.82 USD | $199.85 218.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $243.7 266.4 USD |
-0.29
|
$0 0 USD | $337 368.39 USD | $241.3 263.77 USD | $245 267.82 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $85.1 93.03 USD |
-1.62
|
$0 0 USD | $0 0 USD | $85.1 93.03 USD | $85.1 93.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.93 2.11 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4299 0.47 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.2 10.06 USD |
-1.08
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.56 1.7 USD |
+4.42
|
$0 0 USD | $1K 1.09K USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $9.52 10.41 USD |
-0.29
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $664.3 726.17 USD |
+1.08
|
$0 0 USD | $51 55.75 USD | $657.7 718.95 USD | $673.8 736.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.5 0.54 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.67 0.73 USD |
+3.91
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $63.1 68.98 USD |
-3.47
|
$0 0 USD | $295 322.47 USD | $63.1 68.98 USD | $65.01 71.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.23 0.25 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $81.35 88.93 USD |
-0.49
|
$0 0 USD | $0 0 USD | $81.35 88.93 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $50.17 54.84 USD |
+1.75
|
$0 0 USD | $616 673.37 USD | $49.38 53.97 USD | $50.21 54.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $108.7 118.82 USD |
+0.88
|
$0 0 USD | $3.66K 4K USD | $107.45 117.46 USD | $109.3 119.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $233.3 255.03 USD |
+1.68
|
$0 0 USD | $0 0 USD | $229.65 251.04 USD | $233.3 255.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.92 1.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $83.04 90.77 USD |
-1.63
|
$0 0 USD | $150 163.97 USD | $83.04 90.77 USD | $84.82 92.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $27.7 30.28 USD |
+2.78
|
$0 0 USD | $300 327.94 USD | $26.85 29.35 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.6 26.89 USD |
-3.53
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.14 0.15 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.53 3.86 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $46.9 51.27 USD |
-4.29
|
$0 0 USD | $130 142.11 USD | $46.4 50.72 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $15.68 17.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $12.44 13.6 USD |
+0.16
|
$0 0 USD | $500 546.57 USD | $12.12 13.25 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $72.65 79.42 USD |
+0.35
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.45 80.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $8.66 9.46 USD |
+1.48
|
$0 0 USD | $0 0 USD | $8.38 9.16 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.11 1.21 USD |
-4.31
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $43 47 USD | $5.35 5.85 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.08999 0.1 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $1.48 1.62 USD |
-6.33
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $13.1 14.32 USD |
+2.34
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $4.82 5.27 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.44 0.48 USD |
+11.79
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $31.6 34.54 USD |
-3.07
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $92.78 101.42 USD |
+1.75
|
$0 0 USD | $0 0 USD | $90.6 99.04 USD | $92.78 101.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $31.22 34.13 USD |
0
|
$0 0 USD | $0 0 USD | $31.13 34.03 USD | $31.26 34.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $4.6 5.02 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $120.75 132 USD |
0
|
$0 0 USD | $0 0 USD | $120.75 132 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $41.65 45.53 USD |
+0.39
|
$0 0 USD | $440 480.98 USD | $41.36 45.21 USD | $42.33 46.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $66.27 72.44 USD |
+0.24
|
$0 0 USD | $0 0 USD | $65.75 71.87 USD | $66.27 72.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $45.6 49.85 USD |
-2.56
|
$0 0 USD | $50 54.66 USD | $44.2 48.32 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.5 4.92 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $40.6 44.38 USD |
-1.93
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $61.03 66.71 USD |
-1.12
|
$0 0 USD | $0 0 USD | $61.03 66.71 USD | $61.43 67.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $247.95 271.04 USD |
-0.38
|
$0 0 USD | $16 17.49 USD | $247.95 271.04 USD | $250.5 273.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $59.34 64.87 USD |
-2.24
|
$0 0 USD | $0 0 USD | $59.34 64.87 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.5 0.54 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $62.4 68.21 USD |
-1.19
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $16.74 18.3 USD |
-1.76
|
$0 0 USD | $0 0 USD | $16.74 18.3 USD | $17.14 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.26 0.29 USD |
+13.79
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $14.3 15.63 USD |
-1.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.3 1.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $11.58 12.66 USD |
+2.84
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $295.25 322.75 USD |
+0.39
|
$0 0 USD | $30 32.79 USD | $292.7 319.96 USD | $296.8 324.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $14.81 16.18 USD |
-0.97
|
$0 0 USD | $0 0 USD | $14.81 16.18 USD | $14.81 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $139 151.95 USD |
+1.46
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||