Sonuç Sayfası 38 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NXP Semiconductors NV VNX.SG | $251 274.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $251 274.38 USD | $251 274.38 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.SG | $4.58 5.01 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nerds On Site Inc 3NS.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Axis Bank Ltd UZC.SG | $69.5 75.97 USD |
+2.21
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
EVA Precision Industrial Holdings Ltd GZT.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Airways PCL 8BA.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Derwent London PLC DVK.SG | $26 28.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Webjet Ltd WBJ.SG | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Zurn Elkay Water Solutions Corp 4RX0.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Holdings Ltd BJEB.SG | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Ltd ILZ.SG | $3.99 4.36 USD |
-1.94
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.SG | $99.63 108.91 USD |
-1.84
|
$0 0 USD | $11 12.02 USD | $99.63 108.91 USD | $101.26 110.69 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.SG | $56.16 61.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $55.73 60.92 USD | $56.16 61.39 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications Inc 5ZM.SG | $54.13 59.17 USD |
+0.24
|
$0 0 USD | $32 34.98 USD | $54.11 59.15 USD | $54.13 59.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cairn Homes PLC C5H.SG | $1.6 1.74 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.64 1.8 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Entergy Corp ETY.SG | $98.5 107.67 USD |
-1.01
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Marie Brizard Wine and Spirits SA BED.SG | $3.56 3.89 USD |
+5.01
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
DCC PLC DCC.SG | $64.5 70.51 USD |
-1.53
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC NYVQ.SG | $1.42 1.55 USD |
-1.39
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.SG | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL NVAP.SG | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.SG | $635 694.14 USD |
-0.78
|
$0 0 USD | $0 0 USD | $635 694.14 USD | $645 705.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zillow Group Inc 0ZG.SG | $41.36 45.21 USD |
-2.15
|
$0 0 USD | $0 0 USD | $41.36 45.21 USD | $41.36 45.21 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Micro Devices Inc AMD.SG | $150.2 164.19 USD |
+0.97
|
$0 0 USD | $1.09K 1.19K USD | $149.64 163.58 USD | $150.68 164.71 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.SG | $280.5 306.62 USD |
-1.2
|
$0 0 USD | $0 0 USD | $282.9 309.25 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aval Acciones y Valores SA 6GAA.SG | $1.97 2.15 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.SG | $19.6 21.43 USD |
+4.81
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Oragin Foods Inc 9CW.SG | $0 0 USD |
-100
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Expeditors International of Washington Inc EW1.SG | $118.35 129.37 USD |
+0.59
|
$0 0 USD | $0 0 USD | $118.1 129.1 USD | $118.35 129.37 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.SG | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0.0044 0.0048 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AMETEK Inc AK1.SG | $155.66 170.16 USD |
-2.8
|
$0 0 USD | $100 109.31 USD | $155.66 170.16 USD | $157.08 171.71 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CKA.SG | $4.38 4.79 USD |
+2.34
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XB.SG | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG AT000ADDIKO0.SG | $19.75 21.59 USD |
-0.75
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
CEL-SCI Corp LSRM.SG | $1.14 1.25 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI Inc 3HM.SG | $454.6 496.94 USD |
-0.07
|
$0 0 USD | $0 0 USD | $454.6 496.94 USD | $454.6 496.94 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.SG | $100 109.31 USD |
-2.91
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.SG | $113 123.52 USD |
+3.86
|
$0 0 USD | $110 120.24 USD | $109.8 120.03 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.SG | $278 303.89 USD |
+0.72
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
Stericycle Inc SY9.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.SG | $15.54 16.99 USD |
-0.89
|
$0 0 USD | $76 83.08 USD | $15.52 16.97 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.SG | $94.86 103.69 USD |
+0.44
|
$0 0 USD | $200 218.63 USD | $93.94 102.69 USD | $94.98 103.83 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.SG | $9.35 10.22 USD |
+3.31
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
W&T Offshore Inc UWV.SG | $1.97 2.15 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Eiendom AS IL7.SG | $6.7 7.32 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Apator SA 8QM.SG | $3.68 4.02 USD |
-1.47
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
-14.05
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Outokumpu Oyj OUTA.SG | $3.46 3.78 USD |
+0.09
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
SkyWest Inc SY2.SG | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
LiveRamp Holdings Inc XIM.SG | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.SG | $9.16 10.01 USD |
-0.72
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.SG | $9.7 10.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Ltd CUD.SG | $20.16 22.04 USD |
+0.05
|
$0 0 USD | $0 0 USD | $20.15 22.03 USD | $20.23 22.11 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.SG | $162 177.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Ltd HWHG.SG | $19 20.77 USD |
-2.06
|
$0 0 USD | $128 139.92 USD | $18.9 20.66 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Services Corp Ltd CMW.SG | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93.SG | $0.4699 0.52 USD |
-4.84
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corp AES.SG | $17.58 19.22 USD |
-1.19
|
$0 0 USD | $40 43.73 USD | $17.47 19.1 USD | $17.58 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
Pharnext S.A. P0X.SG | $0.02999 0.03 USD |
-16.56
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.SG | $0.11 0.12 USD |
+3.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies EP Gabon RZW.SG | $145 158.5 USD |
-2.65
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.SG | $0.14 0.16 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.SG | $17.08 18.67 USD |
-2.98
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
Winnebago Industries Inc WI1.SG | $48.2 52.69 USD |
-2.03
|
$0 0 USD | $51 55.75 USD | $48 52.47 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
Seazen Group Ltd 6FLA.SG | $0.16 0.18 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.SG | $7.69 8.4 USD |
-0.52
|
$0 0 USD | $0 0 USD | $7.69 8.4 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.SG | $24.42 26.69 USD |
+0.33
|
$0 0 USD | $488 533.45 USD | $24.24 26.5 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.SG | $25.68 28.07 USD |
+0.23
|
$0 0 USD | $0 0 USD | $25.67 28.06 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lisi SA LI3.SG | $23.55 25.74 USD |
-4.07
|
$0 0 USD | $0 0 USD | $23.55 25.74 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vilkyskiu pienine AB UDW.SG | $5.44 5.95 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
FUJIFILM Holdings Corp FJI.SG | $21.84 23.87 USD |
+0.97
|
$0 0 USD | $0 0 USD | $21.84 23.87 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.SG | $43.5 47.55 USD |
-0.46
|
$0 0 USD | $2.07K 2.26K USD | $42.9 46.9 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui E&S Holdings Co Ltd MU1.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nanoco Group PLC GXG.SG | $0.2 0.22 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.SG | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Goodyear Tire & Rubber Co GTR.SG | $10.24 11.19 USD |
-1.35
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
Eiffage SA EF3.SG | $88.06 96.26 USD |
-0.86
|
$0 0 USD | $120 131.18 USD | $87.88 96.06 USD | $89.16 97.46 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.SG | $4.11 4.49 USD |
+0.74
|
$0 0 USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Geotrans SA 5Z4.SG | $1.46 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multistrada Arah Sarana Tbk QGH.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
LNA Sante SA 2N3.SG | $23.75 25.96 USD |
-3.65
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.SG | $1.77 1.94 USD |
-1.66
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Pierer Mobility AG AT0000KTMI02.SG | $29.9 32.68 USD |
+3.46
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.SG | $44.35 48.48 USD |
+0.05
|
$0 0 USD | $106 115.87 USD | $44.13 48.23 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
Willdan Group Inc J2A.SG | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.SG | $5.8 6.34 USD |
-2.36
|
$0 0 USD | $1.35K 1.48K USD | $5.72 6.25 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.SG | $5.21 5.69 USD |
-0.67
|
$0 0 USD | $78 85.26 USD | $5.16 5.64 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ease2pay NV DOC2.SG | $0.4899 0.54 USD |
-7.5
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.SG | $11.4 12.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.SG | $47.32 51.73 USD |
-1.93
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Bros SpA DB7.SG | $8.68 9.49 USD |
+3.09
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |