Sonuç Sayfası 56 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9 9.84 USD |
-1.64
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $90.02 98.4 USD |
+0.01
|
$0 0 USD | $0 0 USD | $90.01 98.39 USD | $90.02 98.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.06 14.28 USD |
+2.19
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $212 231.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.9 0.99 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $45.82 50.09 USD |
-1.12
|
$0 0 USD | $104 113.69 USD | $45.26 49.48 USD | $46.34 50.66 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.15 2.35 USD |
-3.76
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $6.01 6.57 USD |
-3.38
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $80 87.45 USD |
+1.27
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.75 1.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.18 4.57 USD |
-2.79
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.19 14.42 USD |
-0.9
|
$0 0 USD | $0 0 USD | $13.19 14.42 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.31 20.02 USD |
+0.88
|
$0 0 USD | $0 0 USD | $18.31 20.02 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $304.45 332.8 USD |
+0.02
|
$0 0 USD | $0 0 USD | $303.7 331.99 USD | $304.45 332.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $183 200.04 USD |
+1.67
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $46.62 50.96 USD |
+0.26
|
$0 0 USD | $200 218.63 USD | $46.18 50.48 USD | $46.62 50.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.26 4.66 USD |
+2.4
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.54 11.52 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $73.65 80.51 USD |
+1.8
|
$0 0 USD | $140 153.04 USD | $71.95 78.65 USD | $74.15 81.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $24.5 26.78 USD |
+0.99
|
$0 0 USD | $0 0 USD | $24.28 26.54 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.69 1.85 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.89 0.98 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $104.14 113.84 USD |
-0.67
|
$0 0 USD | $40 43.73 USD | $104.14 113.84 USD | $104.88 114.65 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $196 214.25 USD |
+0.51
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $2.08 2.27 USD |
+6.52
|
$0 0 USD | $6.5K 7.11K USD | $1.9 2.08 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $106 115.87 USD |
+3.94
|
$0 0 USD | $354 386.97 USD | $102.34 111.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $336 367.29 USD |
-1.44
|
$0 0 USD | $0 0 USD | $336 367.29 USD | $340 371.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,350 6941.41 USD |
-3.05
|
$0 0 USD | $0 0 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $121 132.27 USD |
-5.47
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $100.4 109.75 USD |
+0.2
|
$0 0 USD | $0 0 USD | $99.8 109.09 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $92 100.57 USD |
+1.1
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.81 3.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $3.04 3.32 USD |
+8.57
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $63.89 69.84 USD |
-1.48
|
$0 0 USD | $1.18K 1.29K USD | $63.88 69.83 USD | $64.92 70.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $118 128.99 USD |
-0.08
|
$0 0 USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.08 USD |
+3.4
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.41 12.47 USD |
-0.26
|
$0 0 USD | $0 0 USD | $11.41 12.47 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.11 0.12 USD |
-47.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $185.56 202.84 USD |
+2.19
|
$0 0 USD | $30 32.79 USD | $181.56 198.47 USD | $186.68 204.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4299 0.47 USD |
+6.36
|
$0 0 USD | $18K 19.68K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.33 1.45 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $248.5 271.64 USD |
+0.2
|
$0 0 USD | $10 10.93 USD | $247.2 270.22 USD | $249.8 273.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $88.22 96.44 USD |
+0.52
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $88.22 96.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $44.4 48.54 USD |
-1.77
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.33 0.36 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.95 7.59 USD |
+1.98
|
$0 0 USD | $0 0 USD | $6.84 7.47 USD | $6.95 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $66.68 72.89 USD |
+2.63
|
$0 0 USD | $0 0 USD | $64.63 70.65 USD | $66.68 72.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $55.54 60.71 USD |
+1.09
|
$0 0 USD | $0 0 USD | $55.54 60.71 USD | $55.54 60.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $91.94 100.5 USD |
+1.5
|
$0 0 USD | $0 0 USD | $90.36 98.78 USD | $91.94 100.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.25 4.65 USD |
+0.05
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33.8 36.95 USD |
-1.74
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.24 1.36 USD |
+6.9
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4699 0.52 USD |
+9.72
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.3 21.1 USD |
+3.76
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $69 75.43 USD |
-0.72
|
$0 0 USD | $50 54.66 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $18.52 20.24 USD |
-3.34
|
$0 0 USD | $0 0 USD | $18.41 20.12 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.17 0.18 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $89.65 98 USD |
-1.32
|
$0 0 USD | $0 0 USD | $89.65 98 USD | $90.25 98.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $21.44 23.44 USD |
-1.65
|
$0 0 USD | $0 0 USD | $21.44 23.44 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $49.89 54.54 USD |
+2.13
|
$0 0 USD | $0 0 USD | $48.86 53.41 USD | $49.89 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.27 12.31 USD |
-0.97
|
$0 0 USD | $70 76.52 USD | $11.14 12.17 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $86.86 94.95 USD |
-0.57
|
$0 0 USD | $0 0 USD | $86.86 94.95 USD | $86.86 94.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.93 2.11 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $273.7 299.19 USD |
-0.22
|
$0 0 USD | $0 0 USD | $273.7 299.19 USD | $273.8 299.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.02 0.02 USD |
+6.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $25.9 28.31 USD |
+0.39
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08999 0.1 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $58.04 63.45 USD |
-0.48
|
$0 0 USD | $0 0 USD | $58.04 63.45 USD | $58.52 63.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $51.9 56.73 USD |
+1.07
|
$0 0 USD | $0 0 USD | $51.75 56.57 USD | $52.75 57.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.35 8.03 USD |
+0.19
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $37.1 40.56 USD |
-1.22
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $69.25 75.7 USD |
+1.02
|
$0 0 USD | $0 0 USD | $68.7 75.1 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||