Sonuç Sayfası 39 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LNA Sante SA 2N3.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $2.74 3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | $19.9 21.75 USD |
+0.91
|
$0 0 USD | $70 76.52 USD | $19.9 21.75 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $55.51 60.68 USD |
-1.37
|
$0 0 USD | $600 655.88 USD | $55.2 60.34 USD | $55.84 61.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $2.94 3.22 USD |
-2.06
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.38 0.41 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $8.5 9.29 USD |
-2.86
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $47.35 51.76 USD |
-1.25
|
$0 0 USD | $0 0 USD | $47.35 51.76 USD | $48.17 52.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $12.88 14.08 USD |
-2.42
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $3.48K 3.81K USD | $13.4 14.65 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.04 0.04 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.1199 0.13 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $113.95 124.56 USD |
+1.15
|
$0 0 USD | $0 0 USD | $112.25 122.7 USD | $113.95 124.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $17.15 18.75 USD |
-2.53
|
$0 0 USD | $28 30.61 USD | $17.15 18.75 USD | $17.36 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $12.69 13.87 USD |
-2.31
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.96 6.51 USD |
+0.44
|
$0 0 USD | $0 0 USD | $5.96 6.51 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $3 3.28 USD | $17.6 19.24 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $106.9 116.86 USD |
-0.7
|
$0 0 USD | $0 0 USD | $106.9 116.86 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $40.62 44.4 USD |
-1.26
|
$0 0 USD | $2.27K 2.48K USD | $39.9 43.62 USD | $42.08 46 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.64 10.54 USD |
-0.62
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $499.6 546.13 USD |
-1.19
|
$0 0 USD | $0 0 USD | $499.6 546.13 USD | $501.2 547.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $5.99 6.54 USD |
-1.98
|
$0 0 USD | $10 10.93 USD | $5.99 6.54 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $130 142.11 USD |
+3.17
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.46 2.69 USD |
-1.84
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $20.22 22.1 USD |
-2.69
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $40 43.73 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.6999 0.76 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.1499 0.17 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $249.1 272.3 USD |
-2.24
|
$0 0 USD | $20 21.86 USD | $249.1 272.3 USD | $253.1 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $15.96 17.44 USD |
-3.45
|
$0 0 USD | $0 0 USD | $15.96 17.44 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $25.14 27.48 USD |
+3.08
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $5.3 5.79 USD |
-2.75
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05999 0.07 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $38.8 42.41 USD |
-2.51
|
$0 0 USD | $2 2.19 USD | $38.8 42.41 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $73.9 80.78 USD |
-2.6
|
$0 0 USD | $48 52.47 USD | $73.6 80.45 USD | $75.9 82.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $130.4 142.54 USD |
-1.97
|
$0 0 USD | $0 0 USD | $130.4 142.54 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $57.91 63.3 USD |
-1.55
|
$0 0 USD | $0 0 USD | $57.91 63.3 USD | $58.32 63.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $66.06 72.21 USD |
-1.64
|
$0 0 USD | $0 0 USD | $66.06 72.21 USD | $66.64 72.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.11 0.12 USD |
-14.17
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.38 1.51 USD |
-2.47
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $500 546.57 USD | $2.82 3.08 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.16 0.17 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $195.75 213.98 USD |
-0.61
|
$0 0 USD | $0 0 USD | $195.15 213.33 USD | $195.75 213.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $22.8 24.92 USD |
-4.2
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $67.55 73.84 USD |
-3.35
|
$0 0 USD | $0 0 USD | $67.55 73.84 USD | $69.29 75.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $10.05 10.99 USD |
-0.89
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $17.2 18.8 USD |
+9.55
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $19.5 21.31 USD |
+1.38
|
$0 0 USD | $2.53K 2.76K USD | $18.9 20.66 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $63 68.87 USD |
-0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.45 16.89 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.35 16.78 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.16 0.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.77 0.84 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $27.92 30.52 USD |
-0.21
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $79.5 86.9 USD |
0
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $103.95 113.63 USD |
-1.7
|
$0 0 USD | $0 0 USD | $103.95 113.63 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $45.6 49.85 USD |
-0.87
|
$0 0 USD | $50 54.66 USD | $45.6 49.85 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.72 2.97 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $67.44 73.72 USD |
-0.62
|
$0 0 USD | $0 0 USD | $67.42 73.7 USD | $67.44 73.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $3.01 3.29 USD |
-2.43
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.15 23.12 USD |
-0.47
|
$0 0 USD | $2.21K 2.42K USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||